Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0231 ETH |
13,302.7570 LTC |
0.0227 ETH |
0.0226 ETH |
0.0228 ETH |
0.0229 ETH |
| 2024-02-26 |
0.0226 ETH |
9,361.0120 LTC |
0.0225 ETH |
0.0223 ETH |
0.0226 ETH |
0.0227 ETH |
| 2024-02-25 |
0.0231 ETH |
7,597.8700 LTC |
0.0235 ETH |
0.0225 ETH |
0.0226 ETH |
0.0226 ETH |
| 2024-02-24 |
0.0236 ETH |
1,052.8230 LTC |
0.0236 ETH |
0.0234 ETH |
0.0235 ETH |
0.0236 ETH |
| 2024-02-23 |
0.0233 ETH |
1,537.3260 LTC |
0.0232 ETH |
0.0230 ETH |
0.0231 ETH |
0.0235 ETH |
| 2024-02-22 |
0.0232 ETH |
4,081.6060 LTC |
0.0233 ETH |
0.0228 ETH |
0.0230 ETH |
0.0232 ETH |
| 2024-02-21 |
0.0234 ETH |
2,314.9890 LTC |
0.0231 ETH |
0.0229 ETH |
0.0230 ETH |
0.0233 ETH |
| 2024-02-20 |
0.0237 ETH |
3,943.2110 LTC |
0.0242 ETH |
0.0231 ETH |
0.0232 ETH |
0.0231 ETH |
| 2024-02-19 |
0.0244 ETH |
1,771.4630 LTC |
0.0246 ETH |
0.0240 ETH |
0.0242 ETH |
0.0242 ETH |
| 2024-02-18 |
0.0251 ETH |
1,587.6540 LTC |
0.0251 ETH |
0.0245 ETH |
0.0246 ETH |
0.0246 ETH |
| 2024-02-17 |
0.0252 ETH |
1,056.5190 LTC |
0.0252 ETH |
0.0250 ETH |
0.0251 ETH |
0.0251 ETH |
| 2024-02-16 |
0.0250 ETH |
2,233.7980 LTC |
0.0247 ETH |
0.0245 ETH |
0.0246 ETH |
0.0251 ETH |
| 2024-02-15 |
0.0249 ETH |
2,444.1220 LTC |
0.0252 ETH |
0.0245 ETH |
0.0247 ETH |
0.0247 ETH |
| 2024-02-14 |
0.0255 ETH |
8,166.5780 LTC |
0.0261 ETH |
0.0251 ETH |
0.0253 ETH |
0.0252 ETH |
| 2024-02-13 |
0.0264 ETH |
35,855.9240 LTC |
0.0274 ETH |
0.0259 ETH |
0.0262 ETH |
0.0262 ETH |
| 2024-02-12 |
0.0283 ETH |
5,574.7570 LTC |
0.0285 ETH |
0.0276 ETH |
0.0277 ETH |
0.0276 ETH |
| 2024-02-11 |
0.0287 ETH |
2,649.3930 LTC |
0.0283 ETH |
0.0282 ETH |
0.0283 ETH |
0.0286 ETH |
| 2024-02-10 |
0.0283 ETH |
2,779.1510 LTC |
0.0284 ETH |
0.0281 ETH |
0.0282 ETH |
0.0283 ETH |
| 2024-02-09 |
0.0288 ETH |
5,268.3860 LTC |
0.0292 ETH |
0.0281 ETH |
0.0283 ETH |
0.0284 ETH |
| 2024-02-08 |
0.0283 ETH |
1,841.6120 LTC |
0.0283 ETH |
0.0281 ETH |
0.0283 ETH |
0.0285 ETH |
| 2024-02-07 |
0.0284 ETH |
1,753.1660 LTC |
0.0287 ETH |
0.0280 ETH |
0.0282 ETH |
0.0283 ETH |
| 2024-02-06 |
0.0290 ETH |
1,038.4170 LTC |
0.0294 ETH |
0.0286 ETH |
0.0288 ETH |
0.0288 ETH |
| 2024-02-05 |
0.0293 ETH |
1,287.4800 LTC |
0.0292 ETH |
0.0291 ETH |
0.0292 ETH |
0.0295 ETH |
| 2024-02-04 |
0.0296 ETH |
1,776.7610 LTC |
0.0300 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-02-03 |
0.0297 ETH |
1,070.8170 LTC |
0.0295 ETH |
0.0293 ETH |
0.0294 ETH |
0.0300 ETH |
| 2024-02-02 |
0.0295 ETH |
1,228.3120 LTC |
0.0293 ETH |
0.0292 ETH |
0.0293 ETH |
0.0295 ETH |
| 2024-02-01 |
0.0293 ETH |
1,079.1550 LTC |
0.0293 ETH |
0.0290 ETH |
0.0292 ETH |
0.0294 ETH |
| 2024-01-31 |
0.0295 ETH |
2,984.2510 LTC |
0.0288 ETH |
0.0287 ETH |
0.0289 ETH |
0.0293 ETH |
| 2024-01-30 |
0.0292 ETH |
3,906.3530 LTC |
0.0295 ETH |
0.0286 ETH |
0.0287 ETH |
0.0287 ETH |
| 2024-01-29 |
0.0298 ETH |
2,336.9540 LTC |
0.0303 ETH |
0.0294 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-28 |
0.0300 ETH |
3,010.1220 LTC |
0.0300 ETH |
0.0296 ETH |
0.0297 ETH |
0.0303 ETH |
| 2024-01-27 |
0.0298 ETH |
1,712.1920 LTC |
0.0295 ETH |
0.0294 ETH |
0.0295 ETH |
0.0301 ETH |
| 2024-01-26 |
0.0296 ETH |
1,571.8670 LTC |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0296 ETH |
| 2024-01-25 |
0.0297 ETH |
3,713.9310 LTC |
0.0296 ETH |
0.0293 ETH |
0.0294 ETH |
0.0295 ETH |
| 2024-01-24 |
0.0293 ETH |
1,926.9700 LTC |
0.0292 ETH |
0.0291 ETH |
0.0293 ETH |
0.0296 ETH |
| 2024-01-23 |
0.0291 ETH |
3,187.9990 LTC |
0.0291 ETH |
0.0286 ETH |
0.0291 ETH |
0.0293 ETH |
| 2024-01-22 |
0.0293 ETH |
4,237.3180 LTC |
0.0293 ETH |
0.0287 ETH |
0.0288 ETH |
0.0290 ETH |
| 2024-01-21 |
0.0289 ETH |
1,692.6890 LTC |
0.0289 ETH |
0.0285 ETH |
0.0286 ETH |
0.0293 ETH |
| 2024-01-20 |
0.0289 ETH |
6,581.4870 LTC |
0.0287 ETH |
0.0284 ETH |
0.0288 ETH |
0.0289 ETH |
| 2024-01-19 |
0.0281 ETH |
2,765.3150 LTC |
0.0276 ETH |
0.0274 ETH |
0.0276 ETH |
0.0286 ETH |
| 2024-01-18 |
0.0276 ETH |
5,053.2480 LTC |
0.0275 ETH |
0.0272 ETH |
0.0273 ETH |
0.0276 ETH |
| 2024-01-17 |
0.0271 ETH |
3,609.4810 LTC |
0.0268 ETH |
0.0268 ETH |
0.0269 ETH |
0.0274 ETH |
| 2024-01-16 |
0.0272 ETH |
1,813.4990 LTC |
0.0276 ETH |
0.0267 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-01-15 |
0.0279 ETH |
1,602.3660 LTC |
0.0282 ETH |
0.0275 ETH |
0.0277 ETH |
0.0276 ETH |
| 2024-01-14 |
0.0281 ETH |
1,808.9600 LTC |
0.0280 ETH |
0.0278 ETH |
0.0279 ETH |
0.0282 ETH |
| 2024-01-13 |
0.0283 ETH |
5,417.0380 LTC |
0.0289 ETH |
0.0278 ETH |
0.0280 ETH |
0.0281 ETH |
| 2024-01-12 |
0.0283 ETH |
17,142.9380 LTC |
0.0275 ETH |
0.0272 ETH |
0.0275 ETH |
0.0288 ETH |
| 2024-01-11 |
0.0274 ETH |
10,535.9860 LTC |
0.0271 ETH |
0.0269 ETH |
0.0272 ETH |
0.0274 ETH |
| 2024-01-10 |
0.0279 ETH |
7,439.8870 LTC |
0.0286 ETH |
0.0272 ETH |
0.0275 ETH |
0.0274 ETH |
| 2024-01-09 |
0.0288 ETH |
2,907.8990 LTC |
0.0290 ETH |
0.0279 ETH |
0.0284 ETH |
0.0286 ETH |