Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0288 ETH |
3,969.1120 LTC |
0.0290 ETH |
0.0281 ETH |
0.0286 ETH |
0.0292 ETH |
| 2024-01-07 |
0.0292 ETH |
1,022.5770 LTC |
0.0293 ETH |
0.0288 ETH |
0.0290 ETH |
0.0289 ETH |
| 2024-01-06 |
0.0291 ETH |
1,279.3450 LTC |
0.0291 ETH |
0.0285 ETH |
0.0289 ETH |
0.0293 ETH |
| 2024-01-05 |
0.0293 ETH |
3,666.7180 LTC |
0.0293 ETH |
0.0287 ETH |
0.0291 ETH |
0.0292 ETH |
| 2024-01-04 |
0.0293 ETH |
5,242.6900 LTC |
0.0296 ETH |
0.0289 ETH |
0.0291 ETH |
0.0293 ETH |
| 2024-01-03 |
0.0296 ETH |
13,794.8770 LTC |
0.0310 ETH |
0.0269 ETH |
0.0293 ETH |
0.0296 ETH |
| 2024-01-02 |
0.0312 ETH |
3,320.4510 LTC |
0.0318 ETH |
0.0308 ETH |
0.0309 ETH |
0.0310 ETH |
| 2024-01-01 |
0.0318 ETH |
1,327.6310 LTC |
0.0318 ETH |
0.0316 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-12-31 |
0.0320 ETH |
1,816.1650 LTC |
0.0319 ETH |
0.0317 ETH |
0.0318 ETH |
0.0321 ETH |
| 2023-12-30 |
0.0319 ETH |
1,556.6280 LTC |
0.0319 ETH |
0.0316 ETH |
0.0317 ETH |
0.0320 ETH |
| 2023-12-29 |
0.0325 ETH |
6,255.9380 LTC |
0.0326 ETH |
0.0320 ETH |
0.0322 ETH |
0.0321 ETH |
| 2023-12-28 |
0.0319 ETH |
8,001.6050 LTC |
0.0320 ETH |
0.0311 ETH |
0.0314 ETH |
0.0326 ETH |
| 2023-12-27 |
0.0328 ETH |
6,200.9770 LTC |
0.0328 ETH |
0.0317 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-26 |
0.0327 ETH |
5,920.0020 LTC |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0328 ETH |
| 2023-12-25 |
0.0316 ETH |
1,056.5000 LTC |
0.0314 ETH |
0.0313 ETH |
0.0313 ETH |
0.0318 ETH |
| 2023-12-24 |
0.0315 ETH |
4,357.9810 LTC |
0.0314 ETH |
0.0312 ETH |
0.0314 ETH |
0.0314 ETH |
| 2023-12-23 |
0.0315 ETH |
2,206.3810 LTC |
0.0317 ETH |
0.0312 ETH |
0.0314 ETH |
0.0313 ETH |
| 2023-12-22 |
0.0313 ETH |
5,987.9820 LTC |
0.0317 ETH |
0.0304 ETH |
0.0309 ETH |
0.0318 ETH |
| 2023-12-21 |
0.0315 ETH |
3,728.3380 LTC |
0.0317 ETH |
0.0310 ETH |
0.0313 ETH |
0.0317 ETH |
| 2023-12-20 |
0.0321 ETH |
5,366.4100 LTC |
0.0325 ETH |
0.0317 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-19 |
0.0321 ETH |
1,726.8550 LTC |
0.0319 ETH |
0.0316 ETH |
0.0317 ETH |
0.0324 ETH |
| 2023-12-18 |
0.0322 ETH |
2,583.5920 LTC |
0.0324 ETH |
0.0318 ETH |
0.0320 ETH |
0.0319 ETH |
| 2023-12-17 |
0.0326 ETH |
3,815.5180 LTC |
0.0324 ETH |
0.0322 ETH |
0.0323 ETH |
0.0322 ETH |
| 2023-12-16 |
0.0321 ETH |
1,158.8960 LTC |
0.0320 ETH |
0.0318 ETH |
0.0320 ETH |
0.0324 ETH |
| 2023-12-15 |
0.0318 ETH |
3,787.1500 LTC |
0.0315 ETH |
0.0313 ETH |
0.0315 ETH |
0.0319 ETH |
| 2023-12-14 |
0.0319 ETH |
4,676.0900 LTC |
0.0324 ETH |
0.0314 ETH |
0.0316 ETH |
0.0315 ETH |
| 2023-12-13 |
0.0326 ETH |
6,959.3700 LTC |
0.0329 ETH |
0.0322 ETH |
0.0325 ETH |
0.0325 ETH |
| 2023-12-12 |
0.0328 ETH |
2,426.9320 LTC |
0.0326 ETH |
0.0326 ETH |
0.0327 ETH |
0.0329 ETH |
| 2023-12-11 |
0.0329 ETH |
6,976.2760 LTC |
0.0328 ETH |
0.0325 ETH |
0.0326 ETH |
0.0327 ETH |
| 2023-12-10 |
0.0332 ETH |
4,440.5910 LTC |
0.0326 ETH |
0.0326 ETH |
0.0327 ETH |
0.0328 ETH |
| 2023-12-09 |
0.0329 ETH |
4,168.3580 LTC |
0.0333 ETH |
0.0325 ETH |
0.0327 ETH |
0.0328 ETH |
| 2023-12-08 |
0.0323 ETH |
7,000.6800 LTC |
0.0314 ETH |
0.0311 ETH |
0.0313 ETH |
0.0327 ETH |
| 2023-12-07 |
0.0320 ETH |
10,868.8190 LTC |
0.0324 ETH |
0.0309 ETH |
0.0314 ETH |
0.0314 ETH |
| 2023-12-06 |
0.0325 ETH |
4,379.7240 LTC |
0.0324 ETH |
0.0320 ETH |
0.0321 ETH |
0.0326 ETH |
| 2023-12-05 |
0.0323 ETH |
4,998.6090 LTC |
0.0325 ETH |
0.0319 ETH |
0.0322 ETH |
0.0321 ETH |
| 2023-12-04 |
0.0329 ETH |
9,008.7000 LTC |
0.0330 ETH |
0.0321 ETH |
0.0324 ETH |
0.0325 ETH |
| 2023-12-03 |
0.0331 ETH |
2,265.4220 LTC |
0.0334 ETH |
0.0326 ETH |
0.0330 ETH |
0.0329 ETH |
| 2023-12-02 |
0.0337 ETH |
3,441.4710 LTC |
0.0343 ETH |
0.0332 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-12-01 |
0.0340 ETH |
3,274.4120 LTC |
0.0338 ETH |
0.0335 ETH |
0.0336 ETH |
0.0343 ETH |
| 2023-11-30 |
0.0341 ETH |
1,611.5620 LTC |
0.0345 ETH |
0.0339 ETH |
0.0339 ETH |
0.0340 ETH |
| 2023-11-29 |
0.0341 ETH |
2,045.5680 LTC |
0.0341 ETH |
0.0339 ETH |
0.0340 ETH |
0.0345 ETH |
| 2023-11-28 |
0.0340 ETH |
5,009.9960 LTC |
0.0341 ETH |
0.0338 ETH |
0.0339 ETH |
0.0340 ETH |
| 2023-11-27 |
0.0340 ETH |
3,021.4500 LTC |
0.0340 ETH |
0.0338 ETH |
0.0339 ETH |
0.0341 ETH |
| 2023-11-26 |
0.0341 ETH |
1,897.0780 LTC |
0.0345 ETH |
0.0337 ETH |
0.0338 ETH |
0.0339 ETH |
| 2023-11-25 |
0.0344 ETH |
4,325.4080 LTC |
0.0340 ETH |
0.0339 ETH |
0.0342 ETH |
0.0345 ETH |
| 2023-11-24 |
0.0335 ETH |
6,029.4700 LTC |
0.0337 ETH |
0.0331 ETH |
0.0333 ETH |
0.0341 ETH |
| 2023-11-23 |
0.0337 ETH |
5,591.9340 LTC |
0.0333 ETH |
0.0333 ETH |
0.0335 ETH |
0.0337 ETH |
| 2023-11-22 |
0.0336 ETH |
5,952.1150 LTC |
0.0342 ETH |
0.0329 ETH |
0.0331 ETH |
0.0333 ETH |
| 2023-11-21 |
0.0347 ETH |
11,858.7880 LTC |
0.0344 ETH |
0.0337 ETH |
0.0343 ETH |
0.0342 ETH |
| 2023-11-20 |
0.0347 ETH |
4,405.6600 LTC |
0.0351 ETH |
0.0341 ETH |
0.0344 ETH |
0.0343 ETH |