Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0323 ETH |
7,000.6800 LTC |
0.0314 ETH |
0.0311 ETH |
0.0313 ETH |
0.0327 ETH |
| 2023-12-07 |
0.0320 ETH |
10,868.8190 LTC |
0.0324 ETH |
0.0309 ETH |
0.0314 ETH |
0.0314 ETH |
| 2023-12-06 |
0.0325 ETH |
4,379.7240 LTC |
0.0324 ETH |
0.0320 ETH |
0.0321 ETH |
0.0326 ETH |
| 2023-12-05 |
0.0323 ETH |
4,998.6090 LTC |
0.0325 ETH |
0.0319 ETH |
0.0322 ETH |
0.0321 ETH |
| 2023-12-04 |
0.0329 ETH |
9,008.7000 LTC |
0.0330 ETH |
0.0321 ETH |
0.0324 ETH |
0.0325 ETH |
| 2023-12-03 |
0.0331 ETH |
2,265.4220 LTC |
0.0334 ETH |
0.0326 ETH |
0.0330 ETH |
0.0329 ETH |
| 2023-12-02 |
0.0337 ETH |
3,441.4710 LTC |
0.0343 ETH |
0.0332 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-12-01 |
0.0340 ETH |
3,274.4120 LTC |
0.0338 ETH |
0.0335 ETH |
0.0336 ETH |
0.0343 ETH |
| 2023-11-30 |
0.0341 ETH |
1,611.5620 LTC |
0.0345 ETH |
0.0339 ETH |
0.0339 ETH |
0.0340 ETH |
| 2023-11-29 |
0.0341 ETH |
2,045.5680 LTC |
0.0341 ETH |
0.0339 ETH |
0.0340 ETH |
0.0345 ETH |
| 2023-11-28 |
0.0340 ETH |
5,009.9960 LTC |
0.0341 ETH |
0.0338 ETH |
0.0339 ETH |
0.0340 ETH |
| 2023-11-27 |
0.0340 ETH |
3,021.4500 LTC |
0.0340 ETH |
0.0338 ETH |
0.0339 ETH |
0.0341 ETH |
| 2023-11-26 |
0.0341 ETH |
1,897.0780 LTC |
0.0345 ETH |
0.0337 ETH |
0.0338 ETH |
0.0339 ETH |
| 2023-11-25 |
0.0344 ETH |
4,325.4080 LTC |
0.0340 ETH |
0.0339 ETH |
0.0342 ETH |
0.0345 ETH |
| 2023-11-24 |
0.0335 ETH |
6,029.4700 LTC |
0.0337 ETH |
0.0331 ETH |
0.0333 ETH |
0.0341 ETH |
| 2023-11-23 |
0.0337 ETH |
5,591.9340 LTC |
0.0333 ETH |
0.0333 ETH |
0.0335 ETH |
0.0337 ETH |
| 2023-11-22 |
0.0336 ETH |
5,952.1150 LTC |
0.0342 ETH |
0.0329 ETH |
0.0331 ETH |
0.0333 ETH |
| 2023-11-21 |
0.0347 ETH |
11,858.7880 LTC |
0.0344 ETH |
0.0337 ETH |
0.0343 ETH |
0.0342 ETH |
| 2023-11-20 |
0.0347 ETH |
4,405.6600 LTC |
0.0351 ETH |
0.0341 ETH |
0.0344 ETH |
0.0343 ETH |
| 2023-11-19 |
0.0355 ETH |
4,523.9130 LTC |
0.0356 ETH |
0.0351 ETH |
0.0353 ETH |
0.0351 ETH |
| 2023-11-18 |
0.0356 ETH |
3,547.5300 LTC |
0.0358 ETH |
0.0352 ETH |
0.0355 ETH |
0.0356 ETH |
| 2023-11-17 |
0.0358 ETH |
6,612.0400 LTC |
0.0362 ETH |
0.0352 ETH |
0.0355 ETH |
0.0359 ETH |
| 2023-11-16 |
0.0358 ETH |
5,712.4660 LTC |
0.0360 ETH |
0.0352 ETH |
0.0356 ETH |
0.0362 ETH |
| 2023-11-15 |
0.0359 ETH |
4,708.8230 LTC |
0.0357 ETH |
0.0356 ETH |
0.0358 ETH |
0.0362 ETH |
| 2023-11-14 |
0.0350 ETH |
5,333.6140 LTC |
0.0346 ETH |
0.0343 ETH |
0.0349 ETH |
0.0355 ETH |
| 2023-11-13 |
0.0357 ETH |
8,089.2810 LTC |
0.0367 ETH |
0.0345 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-11-12 |
0.0366 ETH |
5,122.3640 LTC |
0.0366 ETH |
0.0358 ETH |
0.0362 ETH |
0.0365 ETH |
| 2023-11-11 |
0.0360 ETH |
6,191.1680 LTC |
0.0353 ETH |
0.0349 ETH |
0.0352 ETH |
0.0369 ETH |
| 2023-11-10 |
0.0348 ETH |
7,810.6480 LTC |
0.0348 ETH |
0.0343 ETH |
0.0345 ETH |
0.0352 ETH |
| 2023-11-09 |
0.0372 ETH |
13,371.6460 LTC |
0.0387 ETH |
0.0341 ETH |
0.0346 ETH |
0.0345 ETH |
| 2023-11-08 |
0.0389 ETH |
3,193.3610 LTC |
0.0389 ETH |
0.0386 ETH |
0.0387 ETH |
0.0387 ETH |
| 2023-11-07 |
0.0389 ETH |
4,413.1640 LTC |
0.0392 ETH |
0.0384 ETH |
0.0387 ETH |
0.0390 ETH |
| 2023-11-06 |
0.0385 ETH |
3,585.6740 LTC |
0.0379 ETH |
0.0378 ETH |
0.0380 ETH |
0.0394 ETH |
| 2023-11-05 |
0.0380 ETH |
4,972.1600 LTC |
0.0380 ETH |
0.0375 ETH |
0.0377 ETH |
0.0377 ETH |
| 2023-11-04 |
0.0377 ETH |
1,435.9870 LTC |
0.0379 ETH |
0.0374 ETH |
0.0376 ETH |
0.0376 ETH |
| 2023-11-03 |
0.0382 ETH |
2,500.5680 LTC |
0.0385 ETH |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
| 2023-11-02 |
0.0380 ETH |
10,566.1940 LTC |
0.0379 ETH |
0.0376 ETH |
0.0378 ETH |
0.0385 ETH |
| 2023-11-01 |
0.0376 ETH |
4,900.9540 LTC |
0.0380 ETH |
0.0371 ETH |
0.0374 ETH |
0.0379 ETH |
| 2023-10-31 |
0.0384 ETH |
4,606.8460 LTC |
0.0382 ETH |
0.0377 ETH |
0.0380 ETH |
0.0380 ETH |
| 2023-10-30 |
0.0382 ETH |
3,253.7350 LTC |
0.0383 ETH |
0.0377 ETH |
0.0381 ETH |
0.0382 ETH |
| 2023-10-29 |
0.0382 ETH |
1,420.0490 LTC |
0.0381 ETH |
0.0379 ETH |
0.0379 ETH |
0.0383 ETH |
| 2023-10-28 |
0.0380 ETH |
3,208.7870 LTC |
0.0377 ETH |
0.0377 ETH |
0.0379 ETH |
0.0381 ETH |
| 2023-10-27 |
0.0379 ETH |
1,705.9720 LTC |
0.0381 ETH |
0.0374 ETH |
0.0375 ETH |
0.0376 ETH |
| 2023-10-26 |
0.0381 ETH |
4,143.0970 LTC |
0.0384 ETH |
0.0374 ETH |
0.0380 ETH |
0.0381 ETH |
| 2023-10-25 |
0.0387 ETH |
2,564.7210 LTC |
0.0387 ETH |
0.0381 ETH |
0.0383 ETH |
0.0384 ETH |
| 2023-10-24 |
0.0386 ETH |
6,696.2800 LTC |
0.0391 ETH |
0.0378 ETH |
0.0383 ETH |
0.0385 ETH |
| 2023-10-23 |
0.0393 ETH |
6,500.6910 LTC |
0.0392 ETH |
0.0388 ETH |
0.0392 ETH |
0.0391 ETH |
| 2023-10-22 |
0.0397 ETH |
4,418.1480 LTC |
0.0397 ETH |
0.0389 ETH |
0.0392 ETH |
0.0393 ETH |
| 2023-10-21 |
0.0399 ETH |
2,081.2290 LTC |
0.0395 ETH |
0.0395 ETH |
0.0396 ETH |
0.0398 ETH |
| 2023-10-20 |
0.0396 ETH |
4,138.8070 LTC |
0.0394 ETH |
0.0393 ETH |
0.0394 ETH |
0.0395 ETH |