Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
66.1284 EUR |
5,282.0960 LTC |
65.2500 EUR |
64.8000 EUR |
65.5600 EUR |
66.7600 EUR |
| 2025-04-16 |
66.0531 EUR |
6,977.6380 LTC |
66.6800 EUR |
64.4700 EUR |
65.6500 EUR |
65.7000 EUR |
| 2025-04-15 |
67.9738 EUR |
7,084.7540 LTC |
68.1300 EUR |
66.3000 EUR |
67.0400 EUR |
67.1600 EUR |
| 2025-04-14 |
68.4508 EUR |
7,785.3960 LTC |
68.6900 EUR |
66.7700 EUR |
67.6500 EUR |
68.2100 EUR |
| 2025-04-13 |
69.2239 EUR |
7,074.9270 LTC |
69.3200 EUR |
67.5700 EUR |
68.6100 EUR |
68.4800 EUR |
| 2025-04-12 |
68.5596 EUR |
4,858.0190 LTC |
67.0300 EUR |
65.9700 EUR |
66.4300 EUR |
69.2800 EUR |
| 2025-04-11 |
66.8736 EUR |
10,746.6740 LTC |
65.6100 EUR |
65.0900 EUR |
66.0000 EUR |
67.5500 EUR |
| 2025-04-10 |
65.9705 EUR |
7,350.9270 LTC |
69.3200 EUR |
63.3900 EUR |
64.5000 EUR |
65.8200 EUR |
| 2025-04-09 |
66.0202 EUR |
11,051.3240 LTC |
63.0400 EUR |
60.2800 EUR |
62.6300 EUR |
69.4500 EUR |
| 2025-04-08 |
64.6820 EUR |
6,855.2460 LTC |
65.1100 EUR |
62.3400 EUR |
63.1400 EUR |
63.0600 EUR |
| 2025-04-07 |
62.1696 EUR |
10,730.6350 LTC |
64.2200 EUR |
57.2800 EUR |
59.5000 EUR |
65.2000 EUR |
| 2025-04-06 |
69.3474 EUR |
8,818.5670 LTC |
75.3700 EUR |
63.4400 EUR |
65.5400 EUR |
63.4400 EUR |
| 2025-04-05 |
75.6277 EUR |
3,285.5270 LTC |
76.9400 EUR |
74.4400 EUR |
74.8900 EUR |
74.8200 EUR |
| 2025-04-04 |
76.2708 EUR |
7,047.3350 LTC |
75.5600 EUR |
73.8400 EUR |
75.2000 EUR |
76.8700 EUR |
| 2025-04-03 |
74.6094 EUR |
5,230.8790 LTC |
74.7100 EUR |
72.1400 EUR |
73.9400 EUR |
75.1900 EUR |
| 2025-04-02 |
77.7171 EUR |
11,811.1170 LTC |
78.2200 EUR |
75.3000 EUR |
75.9300 EUR |
78.9300 EUR |
| 2025-04-01 |
78.3538 EUR |
5,445.8260 LTC |
76.9100 EUR |
76.5500 EUR |
77.0000 EUR |
78.2400 EUR |
| 2025-03-31 |
76.8383 EUR |
6,575.7290 LTC |
79.6100 EUR |
74.7800 EUR |
76.2500 EUR |
76.7500 EUR |
| 2025-03-30 |
79.6205 EUR |
3,108.1050 LTC |
79.0500 EUR |
78.3100 EUR |
79.1200 EUR |
79.6700 EUR |
| 2025-03-29 |
79.4453 EUR |
3,173.9840 LTC |
80.5800 EUR |
77.8200 EUR |
78.7500 EUR |
78.5800 EUR |
| 2025-03-28 |
81.8582 EUR |
3,963.7790 LTC |
85.8900 EUR |
79.1900 EUR |
79.9700 EUR |
80.3500 EUR |
| 2025-03-27 |
86.5664 EUR |
3,545.8760 LTC |
86.1800 EUR |
85.4500 EUR |
85.9500 EUR |
86.1800 EUR |
| 2025-03-26 |
87.4010 EUR |
6,426.6620 LTC |
87.3900 EUR |
84.6000 EUR |
85.8800 EUR |
85.7900 EUR |
| 2025-03-25 |
86.4643 EUR |
5,385.8790 LTC |
86.6600 EUR |
85.1600 EUR |
85.6800 EUR |
87.3100 EUR |
| 2025-03-24 |
86.5357 EUR |
5,924.0840 LTC |
84.3500 EUR |
83.9300 EUR |
84.4700 EUR |
88.5900 EUR |
| 2025-03-23 |
85.0419 EUR |
2,303.1390 LTC |
84.5400 EUR |
83.9100 EUR |
84.4900 EUR |
84.0400 EUR |
| 2025-03-22 |
84.4543 EUR |
1,965.1570 LTC |
83.9300 EUR |
83.6400 EUR |
84.1500 EUR |
84.3300 EUR |
| 2025-03-21 |
85.8461 EUR |
3,836.1830 LTC |
85.9000 EUR |
84.3100 EUR |
84.7000 EUR |
84.6300 EUR |
| 2025-03-20 |
85.0406 EUR |
3,501.4330 LTC |
86.3200 EUR |
83.0400 EUR |
84.3900 EUR |
85.8400 EUR |
| 2025-03-19 |
83.7362 EUR |
4,971.4570 LTC |
82.1800 EUR |
81.7400 EUR |
82.6000 EUR |
85.9200 EUR |
| 2025-03-18 |
81.5580 EUR |
3,781.2050 LTC |
84.5200 EUR |
79.9900 EUR |
80.8800 EUR |
80.5600 EUR |
| 2025-03-17 |
85.3999 EUR |
6,224.5880 LTC |
83.1600 EUR |
82.9200 EUR |
84.7300 EUR |
85.3100 EUR |
| 2025-03-16 |
83.1347 EUR |
2,779.8710 LTC |
84.8400 EUR |
81.2700 EUR |
82.3400 EUR |
82.8300 EUR |
| 2025-03-15 |
85.1627 EUR |
5,153.4800 LTC |
83.9900 EUR |
83.6800 EUR |
84.5500 EUR |
85.1400 EUR |
| 2025-03-14 |
83.4356 EUR |
3,736.5680 LTC |
81.1800 EUR |
80.9000 EUR |
81.9700 EUR |
84.0000 EUR |
| 2025-03-13 |
81.8240 EUR |
3,292.0080 LTC |
84.1000 EUR |
79.5900 EUR |
80.1300 EUR |
81.1900 EUR |
| 2025-03-12 |
82.8687 EUR |
3,461.8670 LTC |
82.7300 EUR |
80.1100 EUR |
81.4300 EUR |
84.3400 EUR |
| 2025-03-11 |
81.4703 EUR |
7,479.6590 LTC |
80.7700 EUR |
76.8700 EUR |
80.3200 EUR |
82.7500 EUR |
| 2025-03-10 |
85.4943 EUR |
8,030.3840 LTC |
87.2900 EUR |
79.7600 EUR |
81.7800 EUR |
81.1800 EUR |
| 2025-03-09 |
90.8146 EUR |
5,070.1890 LTC |
94.3300 EUR |
87.3800 EUR |
88.0000 EUR |
87.4900 EUR |
| 2025-03-08 |
96.7681 EUR |
3,636.0840 LTC |
95.5800 EUR |
94.0200 EUR |
95.1600 EUR |
94.6000 EUR |
| 2025-03-07 |
95.2467 EUR |
6,656.0160 LTC |
95.8300 EUR |
90.3300 EUR |
93.8400 EUR |
95.3200 EUR |
| 2025-03-06 |
98.6751 EUR |
5,986.1770 LTC |
97.0000 EUR |
94.6400 EUR |
95.4300 EUR |
95.9000 EUR |
| 2025-03-05 |
96.5593 EUR |
6,178.9810 LTC |
97.6800 EUR |
93.6300 EUR |
95.5300 EUR |
97.3000 EUR |
| 2025-03-04 |
97.1430 EUR |
12,511.2570 LTC |
104.7700 EUR |
89.5000 EUR |
95.3900 EUR |
97.1200 EUR |
| 2025-03-03 |
110.7963 EUR |
12,444.8020 LTC |
123.4200 EUR |
102.0000 EUR |
105.1200 EUR |
105.3800 EUR |
| 2025-03-02 |
120.0849 EUR |
12,721.3520 LTC |
120.0500 EUR |
113.5500 EUR |
118.0100 EUR |
122.4900 EUR |
| 2025-03-01 |
121.2397 EUR |
7,161.0740 LTC |
123.0500 EUR |
118.7100 EUR |
120.3200 EUR |
120.7900 EUR |
| 2025-02-28 |
117.8672 EUR |
16,533.5930 LTC |
121.8600 EUR |
109.6000 EUR |
113.3000 EUR |
124.2800 EUR |
| 2025-02-27 |
122.5543 EUR |
4,280.4140 LTC |
119.2700 EUR |
116.2600 EUR |
118.1600 EUR |
123.7800 EUR |