Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
102.9414 EUR |
3,249.1870 LTC |
101.3100 EUR |
101.2800 EUR |
102.1700 EUR |
102.6200 EUR |
| 2025-01-01 |
101.3238 EUR |
6,662.2870 LTC |
99.5900 EUR |
98.4900 EUR |
99.6300 EUR |
101.2400 EUR |
| 2024-12-31 |
98.4665 EUR |
6,418.9560 LTC |
95.2500 EUR |
93.8800 EUR |
94.6500 EUR |
99.8800 EUR |
| 2024-12-30 |
96.2805 EUR |
6,148.9190 LTC |
94.0600 EUR |
93.7000 EUR |
94.9800 EUR |
95.0500 EUR |
| 2024-12-29 |
94.9946 EUR |
3,133.7120 LTC |
96.4000 EUR |
92.5700 EUR |
93.4700 EUR |
93.1500 EUR |
| 2024-12-28 |
95.9562 EUR |
3,069.3580 LTC |
96.5800 EUR |
94.5200 EUR |
95.5600 EUR |
96.7000 EUR |
| 2024-12-27 |
98.6705 EUR |
4,161.9600 LTC |
98.1000 EUR |
95.7000 EUR |
97.1800 EUR |
95.7900 EUR |
| 2024-12-26 |
100.3428 EUR |
2,640.6660 LTC |
105.6200 EUR |
97.0400 EUR |
98.1600 EUR |
98.6000 EUR |
| 2024-12-25 |
104.4386 EUR |
2,560.5650 LTC |
104.0500 EUR |
102.7500 EUR |
104.3300 EUR |
105.3100 EUR |
| 2024-12-24 |
103.7830 EUR |
3,683.2820 LTC |
102.5400 EUR |
99.8200 EUR |
101.1100 EUR |
104.5300 EUR |
| 2024-12-23 |
97.7087 EUR |
3,116.1220 LTC |
95.7900 EUR |
93.9600 EUR |
95.7900 EUR |
98.0600 EUR |
| 2024-12-22 |
96.6074 EUR |
2,608.1640 LTC |
97.1300 EUR |
92.9700 EUR |
95.1600 EUR |
95.1800 EUR |
| 2024-12-21 |
98.0158 EUR |
4,121.2930 LTC |
97.2200 EUR |
93.8600 EUR |
97.1100 EUR |
97.1200 EUR |
| 2024-12-20 |
92.5612 EUR |
7,516.4480 LTC |
96.5300 EUR |
83.3700 EUR |
88.6400 EUR |
97.1700 EUR |
| 2024-12-19 |
99.9948 EUR |
7,295.6800 LTC |
104.8200 EUR |
91.2600 EUR |
95.0200 EUR |
97.0800 EUR |
| 2024-12-18 |
112.2143 EUR |
6,724.6910 LTC |
119.5400 EUR |
103.4900 EUR |
107.7200 EUR |
105.8900 EUR |
| 2024-12-17 |
115.8863 EUR |
7,756.7270 LTC |
111.5700 EUR |
108.0000 EUR |
111.5100 EUR |
116.8800 EUR |
| 2024-12-16 |
113.4961 EUR |
4,545.0440 LTC |
114.9700 EUR |
109.9600 EUR |
111.1700 EUR |
113.6900 EUR |
| 2024-12-15 |
112.2374 EUR |
2,791.5870 LTC |
112.1500 EUR |
108.6900 EUR |
110.9900 EUR |
115.7500 EUR |
| 2024-12-14 |
114.5001 EUR |
2,827.1240 LTC |
118.4600 EUR |
109.8200 EUR |
111.5300 EUR |
112.2000 EUR |
| 2024-12-13 |
114.9927 EUR |
4,535.6520 LTC |
113.8200 EUR |
111.6100 EUR |
113.8100 EUR |
117.7900 EUR |
| 2024-12-12 |
115.5635 EUR |
8,901.8490 LTC |
111.4700 EUR |
110.6800 EUR |
112.2200 EUR |
113.5500 EUR |
| 2024-12-11 |
108.2601 EUR |
7,522.1200 LTC |
104.6100 EUR |
100.8600 EUR |
103.8500 EUR |
112.5300 EUR |
| 2024-12-10 |
103.9479 EUR |
12,659.1070 LTC |
104.8200 EUR |
96.3600 EUR |
100.4200 EUR |
104.3800 EUR |
| 2024-12-09 |
111.9201 EUR |
12,962.8150 LTC |
127.5500 EUR |
95.5000 EUR |
104.3400 EUR |
104.3300 EUR |
| 2024-12-08 |
125.9086 EUR |
2,629.5760 LTC |
126.2200 EUR |
123.0200 EUR |
124.8800 EUR |
127.3300 EUR |
| 2024-12-07 |
128.1165 EUR |
4,170.3360 LTC |
128.4800 EUR |
124.6300 EUR |
125.7600 EUR |
125.7600 EUR |
| 2024-12-06 |
127.9397 EUR |
6,764.6890 LTC |
128.4800 EUR |
123.1400 EUR |
125.9300 EUR |
128.7800 EUR |
| 2024-12-05 |
129.5870 EUR |
15,367.4400 LTC |
127.0000 EUR |
118.8600 EUR |
121.8200 EUR |
128.1200 EUR |
| 2024-12-04 |
123.0326 EUR |
9,980.1070 LTC |
124.5400 EUR |
115.8800 EUR |
120.8800 EUR |
128.8000 EUR |
| 2024-12-03 |
123.6102 EUR |
12,561.1840 LTC |
126.5700 EUR |
115.4800 EUR |
121.1700 EUR |
125.4300 EUR |
| 2024-12-02 |
119.5926 EUR |
18,764.3960 LTC |
113.1800 EUR |
109.3800 EUR |
111.8900 EUR |
130.2400 EUR |
| 2024-12-01 |
102.4940 EUR |
10,031.1350 LTC |
96.7600 EUR |
93.8400 EUR |
95.2400 EUR |
112.1500 EUR |
| 2024-11-30 |
96.5429 EUR |
5,836.1590 LTC |
98.9800 EUR |
94.8600 EUR |
95.5200 EUR |
96.3700 EUR |
| 2024-11-29 |
94.2505 EUR |
5,306.6430 LTC |
90.6100 EUR |
89.6000 EUR |
90.7800 EUR |
98.1300 EUR |
| 2024-11-28 |
90.6493 EUR |
3,331.0020 LTC |
91.9000 EUR |
88.9300 EUR |
90.2900 EUR |
90.9400 EUR |
| 2024-11-27 |
91.0825 EUR |
4,392.4750 LTC |
88.3900 EUR |
87.1000 EUR |
88.8300 EUR |
92.1000 EUR |
| 2024-11-26 |
86.9596 EUR |
5,159.2490 LTC |
88.3000 EUR |
83.6000 EUR |
85.8500 EUR |
87.6100 EUR |
| 2024-11-25 |
91.5976 EUR |
7,094.3200 LTC |
92.5200 EUR |
86.5400 EUR |
88.8800 EUR |
88.8500 EUR |
| 2024-11-24 |
92.5841 EUR |
5,611.2790 LTC |
94.5500 EUR |
87.1200 EUR |
89.9700 EUR |
92.8800 EUR |
| 2024-11-23 |
96.3006 EUR |
19,600.7960 LTC |
88.0000 EUR |
87.9100 EUR |
90.1200 EUR |
94.5200 EUR |
| 2024-11-22 |
86.2731 EUR |
7,814.2170 LTC |
85.0200 EUR |
84.0900 EUR |
85.4900 EUR |
86.9700 EUR |
| 2024-11-21 |
84.0851 EUR |
8,372.9110 LTC |
78.9900 EUR |
77.5000 EUR |
79.9600 EUR |
84.3600 EUR |
| 2024-11-20 |
80.7612 EUR |
4,470.2380 LTC |
81.8700 EUR |
78.0100 EUR |
79.5600 EUR |
79.8400 EUR |
| 2024-11-19 |
82.9236 EUR |
6,848.5130 LTC |
84.1900 EUR |
80.4200 EUR |
81.6700 EUR |
81.8800 EUR |
| 2024-11-18 |
85.7693 EUR |
11,214.5210 LTC |
82.3300 EUR |
81.6700 EUR |
83.3100 EUR |
84.1700 EUR |
| 2024-11-17 |
84.3395 EUR |
10,230.7630 LTC |
90.0700 EUR |
80.2400 EUR |
81.9100 EUR |
82.2000 EUR |
| 2024-11-16 |
86.4455 EUR |
17,943.5940 LTC |
79.1500 EUR |
78.4000 EUR |
79.4600 EUR |
89.8700 EUR |
| 2024-11-15 |
79.1321 EUR |
10,467.5800 LTC |
78.3100 EUR |
74.8300 EUR |
76.9600 EUR |
79.2700 EUR |
| 2024-11-14 |
76.9115 EUR |
23,718.6620 LTC |
71.0800 EUR |
70.0900 EUR |
70.9100 EUR |
77.6600 EUR |