Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
86.2731 EUR |
7,814.2170 LTC |
85.0200 EUR |
84.0900 EUR |
85.4900 EUR |
86.9700 EUR |
| 2024-11-21 |
84.0851 EUR |
8,372.9110 LTC |
78.9900 EUR |
77.5000 EUR |
79.9600 EUR |
84.3600 EUR |
| 2024-11-20 |
80.7612 EUR |
4,470.2380 LTC |
81.8700 EUR |
78.0100 EUR |
79.5600 EUR |
79.8400 EUR |
| 2024-11-19 |
82.9236 EUR |
6,848.5130 LTC |
84.1900 EUR |
80.4200 EUR |
81.6700 EUR |
81.8800 EUR |
| 2024-11-18 |
85.7693 EUR |
11,214.5210 LTC |
82.3300 EUR |
81.6700 EUR |
83.3100 EUR |
84.1700 EUR |
| 2024-11-17 |
84.3395 EUR |
10,230.7630 LTC |
90.0700 EUR |
80.2400 EUR |
81.9100 EUR |
82.2000 EUR |
| 2024-11-16 |
86.4455 EUR |
17,943.5940 LTC |
79.1500 EUR |
78.4000 EUR |
79.4600 EUR |
89.8700 EUR |
| 2024-11-15 |
79.1321 EUR |
10,467.5800 LTC |
78.3100 EUR |
74.8300 EUR |
76.9600 EUR |
79.2700 EUR |
| 2024-11-14 |
76.9115 EUR |
23,718.6620 LTC |
71.0800 EUR |
70.0900 EUR |
70.9100 EUR |
77.6600 EUR |
| 2024-11-13 |
70.4755 EUR |
9,353.3940 LTC |
71.6300 EUR |
67.0000 EUR |
68.5200 EUR |
70.9000 EUR |
| 2024-11-12 |
72.2216 EUR |
12,484.4870 LTC |
74.3100 EUR |
68.1400 EUR |
71.2400 EUR |
72.3700 EUR |
| 2024-11-11 |
72.8442 EUR |
11,658.1760 LTC |
71.4100 EUR |
69.6000 EUR |
70.4300 EUR |
74.3500 EUR |
| 2024-11-10 |
71.1746 EUR |
5,616.3130 LTC |
68.7500 EUR |
68.7300 EUR |
69.4000 EUR |
72.6300 EUR |
| 2024-11-09 |
67.9564 EUR |
3,971.0050 LTC |
67.8600 EUR |
66.6800 EUR |
67.5500 EUR |
68.0400 EUR |
| 2024-11-08 |
67.0263 EUR |
5,487.6070 LTC |
66.4900 EUR |
65.4200 EUR |
66.0300 EUR |
67.8100 EUR |
| 2024-11-07 |
66.0582 EUR |
4,454.6400 LTC |
65.8100 EUR |
65.0000 EUR |
65.6700 EUR |
66.2200 EUR |
| 2024-11-06 |
64.7124 EUR |
8,185.7910 LTC |
59.9000 EUR |
59.9000 EUR |
61.8600 EUR |
66.0300 EUR |
| 2024-11-05 |
60.9307 EUR |
5,113.7260 LTC |
60.3800 EUR |
59.4700 EUR |
60.5100 EUR |
60.6500 EUR |
| 2024-11-04 |
61.0220 EUR |
4,242.6680 LTC |
61.6000 EUR |
59.2900 EUR |
60.4800 EUR |
60.0800 EUR |
| 2024-11-03 |
61.9604 EUR |
3,662.4500 LTC |
64.0400 EUR |
60.4300 EUR |
61.0700 EUR |
61.6900 EUR |
| 2024-11-02 |
64.6248 EUR |
2,649.6220 LTC |
64.9000 EUR |
63.7500 EUR |
64.1500 EUR |
63.9400 EUR |
| 2024-11-01 |
64.2456 EUR |
3,929.7840 LTC |
63.6500 EUR |
62.3100 EUR |
62.7700 EUR |
64.8100 EUR |
| 2024-10-31 |
64.5829 EUR |
4,091.1330 LTC |
66.1300 EUR |
62.9300 EUR |
63.4900 EUR |
63.6800 EUR |
| 2024-10-30 |
66.7013 EUR |
2,923.2670 LTC |
68.2400 EUR |
65.8800 EUR |
66.3400 EUR |
66.5300 EUR |
| 2024-10-29 |
67.3123 EUR |
4,090.7640 LTC |
65.3800 EUR |
65.2200 EUR |
65.7000 EUR |
68.4200 EUR |
| 2024-10-28 |
65.2996 EUR |
3,628.2560 LTC |
65.8800 EUR |
64.3800 EUR |
64.7900 EUR |
65.2600 EUR |
| 2024-10-27 |
64.5354 EUR |
3,057.2770 LTC |
63.4700 EUR |
63.0600 EUR |
63.4300 EUR |
65.7300 EUR |
| 2024-10-26 |
63.7981 EUR |
2,355.5270 LTC |
63.8700 EUR |
63.1700 EUR |
63.5100 EUR |
63.4700 EUR |
| 2024-10-25 |
65.8186 EUR |
3,869.1400 LTC |
65.7300 EUR |
61.9900 EUR |
64.8800 EUR |
63.1100 EUR |
| 2024-10-24 |
65.1496 EUR |
5,018.4280 LTC |
65.0000 EUR |
64.1500 EUR |
64.6000 EUR |
65.5300 EUR |
| 2024-10-23 |
64.0364 EUR |
5,367.3290 LTC |
64.7200 EUR |
63.0200 EUR |
63.9400 EUR |
65.0400 EUR |
| 2024-10-22 |
65.0310 EUR |
6,914.2760 LTC |
65.3400 EUR |
64.1800 EUR |
64.5700 EUR |
64.9000 EUR |
| 2024-10-21 |
66.5669 EUR |
6,572.7340 LTC |
68.0000 EUR |
65.0000 EUR |
65.4600 EUR |
65.4100 EUR |
| 2024-10-20 |
68.4716 EUR |
3,964.5450 LTC |
68.9200 EUR |
67.5000 EUR |
67.9900 EUR |
67.9100 EUR |
| 2024-10-19 |
68.7663 EUR |
3,993.1910 LTC |
67.2600 EUR |
67.2600 EUR |
67.6800 EUR |
69.0400 EUR |
| 2024-10-18 |
67.0028 EUR |
4,315.0210 LTC |
67.1700 EUR |
66.2500 EUR |
66.4400 EUR |
67.7800 EUR |
| 2024-10-17 |
66.2098 EUR |
3,341.6940 LTC |
64.5100 EUR |
64.4000 EUR |
64.8800 EUR |
67.6900 EUR |
| 2024-10-16 |
65.2339 EUR |
5,354.2700 LTC |
65.1400 EUR |
63.7500 EUR |
64.4300 EUR |
64.3800 EUR |
| 2024-10-15 |
62.9476 EUR |
9,521.0330 LTC |
61.2000 EUR |
59.8600 EUR |
60.9800 EUR |
64.3000 EUR |
| 2024-10-14 |
60.4414 EUR |
4,860.9280 LTC |
59.0100 EUR |
58.6500 EUR |
58.9300 EUR |
61.4600 EUR |
| 2024-10-13 |
59.3771 EUR |
2,311.8490 LTC |
60.4100 EUR |
58.7800 EUR |
59.0200 EUR |
58.9900 EUR |
| 2024-10-12 |
60.5381 EUR |
1,618.9950 LTC |
59.8900 EUR |
59.4200 EUR |
59.6600 EUR |
60.4600 EUR |
| 2024-10-11 |
59.6829 EUR |
2,988.9000 LTC |
58.8800 EUR |
58.8200 EUR |
59.0400 EUR |
59.8600 EUR |
| 2024-10-10 |
58.7879 EUR |
3,148.5160 LTC |
58.7500 EUR |
57.8200 EUR |
58.6000 EUR |
58.8100 EUR |
| 2024-10-09 |
59.5641 EUR |
2,775.3020 LTC |
59.9400 EUR |
58.6100 EUR |
58.8400 EUR |
58.6400 EUR |
| 2024-10-08 |
59.6676 EUR |
3,117.0550 LTC |
59.0600 EUR |
58.8400 EUR |
59.3400 EUR |
59.8300 EUR |
| 2024-10-07 |
60.5249 EUR |
4,248.6050 LTC |
61.1000 EUR |
58.7900 EUR |
59.2400 EUR |
59.2400 EUR |
| 2024-10-06 |
61.2454 EUR |
2,628.4800 LTC |
60.5000 EUR |
60.2900 EUR |
60.5900 EUR |
61.0200 EUR |
| 2024-10-05 |
59.7921 EUR |
2,455.0670 LTC |
59.2800 EUR |
59.0000 EUR |
59.2900 EUR |
60.4100 EUR |
| 2024-10-04 |
58.7750 EUR |
2,776.5030 LTC |
57.5500 EUR |
57.4100 EUR |
57.7300 EUR |
59.1800 EUR |