Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
60.8986 EUR |
13,280.0990 LTC |
62.0100 EUR |
58.5200 EUR |
59.2100 EUR |
59.1200 EUR |
| 2023-08-30 |
62.0591 EUR |
9,777.8920 LTC |
63.4800 EUR |
61.0400 EUR |
61.7000 EUR |
62.0000 EUR |
| 2023-08-29 |
62.8883 EUR |
16,887.9380 LTC |
60.5200 EUR |
59.8500 EUR |
60.1800 EUR |
63.3300 EUR |
| 2023-08-28 |
60.1390 EUR |
8,285.5420 LTC |
60.6900 EUR |
59.3400 EUR |
59.7500 EUR |
60.5100 EUR |
| 2023-08-27 |
60.6072 EUR |
5,548.3450 LTC |
60.3400 EUR |
60.2100 EUR |
60.3900 EUR |
60.6800 EUR |
| 2023-08-26 |
60.5322 EUR |
6,299.8550 LTC |
60.5100 EUR |
60.2200 EUR |
60.4000 EUR |
60.3800 EUR |
| 2023-08-25 |
60.0408 EUR |
10,099.9930 LTC |
60.1200 EUR |
58.9800 EUR |
59.7400 EUR |
60.4200 EUR |
| 2023-08-24 |
60.1015 EUR |
9,408.0310 LTC |
60.5700 EUR |
59.2100 EUR |
59.7200 EUR |
59.9200 EUR |
| 2023-08-23 |
60.5539 EUR |
11,537.8790 LTC |
60.0000 EUR |
59.4700 EUR |
60.0300 EUR |
60.4800 EUR |
| 2023-08-22 |
60.4512 EUR |
14,261.4070 LTC |
61.7800 EUR |
57.1200 EUR |
59.4800 EUR |
60.0600 EUR |
| 2023-08-21 |
61.1350 EUR |
17,201.1660 LTC |
60.7200 EUR |
59.6200 EUR |
60.4400 EUR |
61.7500 EUR |
| 2023-08-20 |
60.3865 EUR |
9,195.2660 LTC |
60.1000 EUR |
59.8400 EUR |
60.1500 EUR |
60.5500 EUR |
| 2023-08-19 |
60.1830 EUR |
11,220.6400 LTC |
60.0900 EUR |
59.6400 EUR |
59.9600 EUR |
60.0200 EUR |
| 2023-08-18 |
60.8893 EUR |
18,917.7370 LTC |
60.1600 EUR |
59.1600 EUR |
60.0800 EUR |
60.3600 EUR |
| 2023-08-17 |
65.9417 EUR |
21,741.2540 LTC |
68.9800 EUR |
52.2600 EUR |
61.6300 EUR |
61.0900 EUR |
| 2023-08-16 |
70.7671 EUR |
18,326.7010 LTC |
73.1900 EUR |
67.4600 EUR |
68.9500 EUR |
68.8700 EUR |
| 2023-08-15 |
74.5580 EUR |
11,575.1340 LTC |
76.4200 EUR |
71.2200 EUR |
73.3600 EUR |
73.3600 EUR |
| 2023-08-14 |
76.2621 EUR |
7,628.9640 LTC |
75.6000 EUR |
75.1900 EUR |
75.7900 EUR |
76.3800 EUR |
| 2023-08-13 |
76.3720 EUR |
5,396.7940 LTC |
76.8400 EUR |
74.8100 EUR |
75.6100 EUR |
75.5700 EUR |
| 2023-08-12 |
77.3461 EUR |
5,382.5990 LTC |
77.5500 EUR |
76.7000 EUR |
76.8600 EUR |
76.9800 EUR |
| 2023-08-11 |
76.9954 EUR |
6,687.2150 LTC |
76.9500 EUR |
76.4800 EUR |
76.7300 EUR |
77.4800 EUR |
| 2023-08-10 |
77.0796 EUR |
7,929.3020 LTC |
78.2100 EUR |
76.1900 EUR |
76.4800 EUR |
76.7200 EUR |
| 2023-08-09 |
77.7419 EUR |
9,428.8620 LTC |
77.9600 EUR |
77.0000 EUR |
77.5000 EUR |
78.2700 EUR |
| 2023-08-08 |
77.5045 EUR |
12,468.0190 LTC |
76.3600 EUR |
75.6900 EUR |
76.1400 EUR |
78.1900 EUR |
| 2023-08-07 |
75.8878 EUR |
13,035.2200 LTC |
76.1200 EUR |
73.3000 EUR |
75.1800 EUR |
76.3000 EUR |
| 2023-08-06 |
76.3385 EUR |
6,587.5080 LTC |
76.6500 EUR |
75.2900 EUR |
76.1500 EUR |
76.0400 EUR |
| 2023-08-05 |
76.0969 EUR |
7,494.9190 LTC |
75.7400 EUR |
75.0900 EUR |
75.5600 EUR |
76.7000 EUR |
| 2023-08-04 |
75.9920 EUR |
19,497.0170 LTC |
75.6300 EUR |
74.2500 EUR |
75.5900 EUR |
75.6000 EUR |
| 2023-08-03 |
78.6892 EUR |
16,596.5880 LTC |
80.1700 EUR |
74.0000 EUR |
76.5900 EUR |
76.4000 EUR |
| 2023-08-02 |
82.1560 EUR |
23,206.2230 LTC |
85.5900 EUR |
78.8700 EUR |
80.1600 EUR |
80.0900 EUR |
| 2023-08-01 |
84.0046 EUR |
19,692.2440 LTC |
84.1700 EUR |
80.5600 EUR |
82.3300 EUR |
84.9400 EUR |
| 2023-07-31 |
84.7139 EUR |
13,360.4740 LTC |
85.6600 EUR |
83.1400 EUR |
84.1500 EUR |
84.1600 EUR |
| 2023-07-30 |
85.9926 EUR |
15,220.3850 LTC |
86.0500 EUR |
83.0000 EUR |
85.2900 EUR |
85.2900 EUR |
| 2023-07-29 |
83.4173 EUR |
6,727.3640 LTC |
83.3900 EUR |
82.8200 EUR |
82.9900 EUR |
84.8500 EUR |
| 2023-07-28 |
83.2784 EUR |
8,437.4080 LTC |
82.7700 EUR |
82.7100 EUR |
83.1700 EUR |
83.3900 EUR |
| 2023-07-27 |
82.5152 EUR |
9,158.9440 LTC |
82.1100 EUR |
81.7000 EUR |
82.2000 EUR |
82.5300 EUR |
| 2023-07-26 |
81.2657 EUR |
11,800.5240 LTC |
81.2500 EUR |
80.1700 EUR |
80.9700 EUR |
82.1700 EUR |
| 2023-07-25 |
81.1316 EUR |
8,654.7920 LTC |
80.8500 EUR |
80.3900 EUR |
80.7400 EUR |
81.1500 EUR |
| 2023-07-24 |
81.2283 EUR |
13,174.0660 LTC |
84.0400 EUR |
79.1200 EUR |
80.6000 EUR |
80.9200 EUR |
| 2023-07-23 |
83.6018 EUR |
6,536.2740 LTC |
83.0400 EUR |
82.6000 EUR |
83.0400 EUR |
83.9700 EUR |
| 2023-07-22 |
84.8518 EUR |
7,464.3510 LTC |
84.8700 EUR |
83.0400 EUR |
83.6700 EUR |
83.0400 EUR |
| 2023-07-21 |
83.9807 EUR |
9,005.4910 LTC |
83.2100 EUR |
82.6400 EUR |
83.1400 EUR |
85.2200 EUR |
| 2023-07-20 |
83.5384 EUR |
7,724.6810 LTC |
82.4400 EUR |
82.0500 EUR |
82.4100 EUR |
83.3100 EUR |
| 2023-07-19 |
83.0187 EUR |
7,715.6830 LTC |
81.8100 EUR |
81.7100 EUR |
82.8500 EUR |
82.4600 EUR |
| 2023-07-18 |
81.4127 EUR |
7,703.7850 LTC |
82.4300 EUR |
80.0400 EUR |
81.0300 EUR |
81.6600 EUR |
| 2023-07-17 |
81.9196 EUR |
11,523.7830 LTC |
82.9800 EUR |
79.7100 EUR |
81.1600 EUR |
82.4500 EUR |
| 2023-07-16 |
84.5810 EUR |
6,837.5520 LTC |
84.9100 EUR |
82.2200 EUR |
84.4900 EUR |
82.3700 EUR |
| 2023-07-15 |
84.8009 EUR |
6,739.8980 LTC |
84.9400 EUR |
84.0000 EUR |
84.5700 EUR |
84.7700 EUR |
| 2023-07-14 |
87.8516 EUR |
13,065.9750 LTC |
91.0200 EUR |
82.3000 EUR |
84.2000 EUR |
84.6800 EUR |
| 2023-07-13 |
90.0519 EUR |
14,781.6220 LTC |
86.7100 EUR |
86.1400 EUR |
86.6400 EUR |
90.4100 EUR |