Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
84.9642 EUR |
11,451.1850 LTC |
84.1700 EUR |
83.7400 EUR |
84.3400 EUR |
84.7600 EUR |
| 2023-05-22 |
84.4041 EUR |
12,415.6580 LTC |
85.3600 EUR |
83.2300 EUR |
84.2600 EUR |
84.2100 EUR |
| 2023-05-21 |
85.6281 EUR |
10,124.6530 LTC |
85.6900 EUR |
84.5200 EUR |
85.0200 EUR |
85.6900 EUR |
| 2023-05-20 |
84.9193 EUR |
8,098.9070 LTC |
85.1600 EUR |
84.0600 EUR |
84.4200 EUR |
85.3600 EUR |
| 2023-05-19 |
85.3791 EUR |
18,314.9980 LTC |
84.1800 EUR |
84.0000 EUR |
84.7200 EUR |
85.1500 EUR |
| 2023-05-18 |
85.2993 EUR |
14,283.0730 LTC |
86.8900 EUR |
83.1100 EUR |
84.2200 EUR |
84.8500 EUR |
| 2023-05-17 |
85.6406 EUR |
22,260.9540 LTC |
83.0400 EUR |
82.5900 EUR |
84.7600 EUR |
86.9700 EUR |
| 2023-05-16 |
81.9250 EUR |
17,432.4800 LTC |
80.1900 EUR |
79.5000 EUR |
80.6700 EUR |
82.5800 EUR |
| 2023-05-15 |
79.9732 EUR |
19,469.7680 LTC |
77.2200 EUR |
76.0100 EUR |
77.6000 EUR |
80.5200 EUR |
| 2023-05-14 |
75.8011 EUR |
11,703.6560 LTC |
74.3500 EUR |
73.8000 EUR |
74.3400 EUR |
77.1300 EUR |
| 2023-05-13 |
74.4146 EUR |
11,355.1640 LTC |
74.2600 EUR |
73.8500 EUR |
74.2400 EUR |
74.1700 EUR |
| 2023-05-12 |
72.8517 EUR |
16,797.6720 LTC |
74.3500 EUR |
71.2600 EUR |
72.6200 EUR |
74.1200 EUR |
| 2023-05-11 |
73.7890 EUR |
18,431.8520 LTC |
74.0800 EUR |
72.0200 EUR |
73.2000 EUR |
74.4600 EUR |
| 2023-05-10 |
73.4348 EUR |
18,291.6880 LTC |
73.1700 EUR |
70.6600 EUR |
72.6600 EUR |
74.0600 EUR |
| 2023-05-09 |
72.1354 EUR |
15,180.4350 LTC |
70.9300 EUR |
70.6500 EUR |
71.1900 EUR |
73.1300 EUR |
| 2023-05-08 |
72.6456 EUR |
17,815.1030 LTC |
75.9300 EUR |
68.6600 EUR |
70.7300 EUR |
70.8500 EUR |
| 2023-05-07 |
75.9699 EUR |
11,029.8560 LTC |
75.4900 EUR |
75.1100 EUR |
75.3500 EUR |
76.1100 EUR |
| 2023-05-06 |
76.7697 EUR |
15,972.5850 LTC |
80.4400 EUR |
72.8500 EUR |
74.9900 EUR |
75.5800 EUR |
| 2023-05-05 |
80.2993 EUR |
10,750.8010 LTC |
80.5000 EUR |
78.5900 EUR |
80.0100 EUR |
80.3700 EUR |
| 2023-05-04 |
80.0357 EUR |
9,438.7740 LTC |
80.5100 EUR |
79.4600 EUR |
80.0300 EUR |
80.5000 EUR |
| 2023-05-03 |
79.2255 EUR |
11,562.2350 LTC |
80.4100 EUR |
77.5800 EUR |
78.0900 EUR |
80.5400 EUR |
| 2023-05-02 |
80.3200 EUR |
12,298.8170 LTC |
79.3900 EUR |
78.5300 EUR |
79.1700 EUR |
80.3900 EUR |
| 2023-05-01 |
79.3606 EUR |
11,360.8410 LTC |
80.3300 EUR |
77.8600 EUR |
79.1900 EUR |
79.2900 EUR |
| 2023-04-30 |
81.6280 EUR |
9,250.4150 LTC |
82.6500 EUR |
79.7600 EUR |
80.8600 EUR |
80.8600 EUR |
| 2023-04-29 |
82.0923 EUR |
9,649.8040 LTC |
81.5100 EUR |
81.0400 EUR |
81.4400 EUR |
82.3400 EUR |
| 2023-04-28 |
81.3359 EUR |
11,722.1400 LTC |
81.5200 EUR |
79.7900 EUR |
80.5800 EUR |
81.5800 EUR |
| 2023-04-27 |
80.9380 EUR |
13,963.5200 LTC |
80.0900 EUR |
79.2600 EUR |
80.3200 EUR |
81.6800 EUR |
| 2023-04-26 |
82.1520 EUR |
21,049.2520 LTC |
83.1300 EUR |
76.7100 EUR |
80.0800 EUR |
80.0700 EUR |
| 2023-04-25 |
81.4475 EUR |
17,459.1500 LTC |
80.2300 EUR |
79.1500 EUR |
79.6400 EUR |
83.1400 EUR |
| 2023-04-24 |
79.7898 EUR |
17,183.7820 LTC |
79.1800 EUR |
78.1400 EUR |
79.3900 EUR |
80.3400 EUR |
| 2023-04-23 |
78.5380 EUR |
13,550.2980 LTC |
79.3100 EUR |
76.8000 EUR |
78.2700 EUR |
79.1300 EUR |
| 2023-04-22 |
78.6354 EUR |
11,169.8410 LTC |
77.9200 EUR |
77.3200 EUR |
78.0700 EUR |
79.3900 EUR |
| 2023-04-21 |
80.8969 EUR |
17,822.2550 LTC |
82.5200 EUR |
77.3300 EUR |
78.0000 EUR |
77.9800 EUR |
| 2023-04-20 |
82.5808 EUR |
14,741.4100 LTC |
82.9600 EUR |
79.9200 EUR |
80.9400 EUR |
82.6400 EUR |
| 2023-04-19 |
87.1054 EUR |
22,592.1090 LTC |
93.1500 EUR |
80.0000 EUR |
85.2400 EUR |
82.7200 EUR |
| 2023-04-18 |
92.9338 EUR |
17,222.0250 LTC |
90.7100 EUR |
89.5300 EUR |
91.2600 EUR |
93.1000 EUR |
| 2023-04-17 |
90.5128 EUR |
15,232.1860 LTC |
91.4200 EUR |
89.1200 EUR |
90.4200 EUR |
90.5900 EUR |
| 2023-04-16 |
90.4542 EUR |
21,707.5070 LTC |
88.3400 EUR |
87.0000 EUR |
87.8300 EUR |
92.0500 EUR |
| 2023-04-15 |
87.7258 EUR |
9,224.4700 LTC |
87.8700 EUR |
86.3800 EUR |
87.1300 EUR |
88.6100 EUR |
| 2023-04-14 |
88.0477 EUR |
21,947.2210 LTC |
85.6300 EUR |
85.4900 EUR |
86.4800 EUR |
87.7800 EUR |
| 2023-04-13 |
85.3915 EUR |
13,734.1270 LTC |
84.1500 EUR |
83.8400 EUR |
84.3100 EUR |
85.5000 EUR |
| 2023-04-12 |
84.4590 EUR |
15,632.3990 LTC |
86.7200 EUR |
83.5200 EUR |
84.0100 EUR |
84.2700 EUR |
| 2023-04-11 |
87.5197 EUR |
15,849.7290 LTC |
86.3400 EUR |
85.6000 EUR |
86.5500 EUR |
86.4900 EUR |
| 2023-04-10 |
84.7890 EUR |
11,311.8580 LTC |
83.2000 EUR |
82.5900 EUR |
83.0900 EUR |
86.7200 EUR |
| 2023-04-09 |
82.8823 EUR |
7,099.1950 LTC |
82.6800 EUR |
81.9800 EUR |
82.3500 EUR |
83.4900 EUR |
| 2023-04-08 |
83.0152 EUR |
6,206.5900 LTC |
83.4000 EUR |
82.0100 EUR |
82.6200 EUR |
82.6800 EUR |
| 2023-04-07 |
83.1232 EUR |
8,710.9780 LTC |
83.6200 EUR |
82.0000 EUR |
82.9100 EUR |
83.3900 EUR |
| 2023-04-06 |
83.9366 EUR |
9,816.7510 LTC |
85.2400 EUR |
82.6700 EUR |
83.4200 EUR |
83.6200 EUR |
| 2023-04-05 |
85.6886 EUR |
14,563.8850 LTC |
84.7700 EUR |
83.8300 EUR |
84.9400 EUR |
85.3100 EUR |
| 2023-04-04 |
85.3511 EUR |
14,090.7160 LTC |
85.8400 EUR |
84.3500 EUR |
84.9600 EUR |
84.7700 EUR |