Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
85.3695 EUR |
15,602.9010 LTC |
86.2600 EUR |
83.1600 EUR |
84.7400 EUR |
85.8100 EUR |
| 2023-04-02 |
86.0287 EUR |
12,305.5550 LTC |
85.6200 EUR |
83.7500 EUR |
84.8500 EUR |
86.3700 EUR |
| 2023-04-01 |
85.9484 EUR |
24,316.5700 LTC |
82.8800 EUR |
82.6800 EUR |
83.1800 EUR |
85.9600 EUR |
| 2023-03-31 |
82.0556 EUR |
19,615.6070 LTC |
81.9700 EUR |
79.1900 EUR |
81.5200 EUR |
83.0300 EUR |
| 2023-03-30 |
82.5988 EUR |
16,200.6170 LTC |
84.3200 EUR |
79.8300 EUR |
81.0500 EUR |
81.6600 EUR |
| 2023-03-29 |
84.4701 EUR |
12,272.2430 LTC |
82.3700 EUR |
82.2100 EUR |
82.8200 EUR |
84.6300 EUR |
| 2023-03-28 |
80.7828 EUR |
19,863.6230 LTC |
83.1400 EUR |
79.3100 EUR |
80.4200 EUR |
82.5000 EUR |
| 2023-03-27 |
84.5665 EUR |
16,363.0780 LTC |
87.0000 EUR |
81.7900 EUR |
83.0200 EUR |
82.6100 EUR |
| 2023-03-26 |
87.1364 EUR |
10,655.3650 LTC |
85.6900 EUR |
84.8300 EUR |
86.4000 EUR |
87.8700 EUR |
| 2023-03-25 |
86.5616 EUR |
12,462.2880 LTC |
87.7200 EUR |
84.3000 EUR |
85.1200 EUR |
85.6500 EUR |
| 2023-03-24 |
86.5962 EUR |
21,702.0160 LTC |
87.0200 EUR |
83.4100 EUR |
85.3100 EUR |
87.1700 EUR |
| 2023-03-23 |
83.6465 EUR |
25,570.0020 LTC |
81.1300 EUR |
79.3900 EUR |
80.3300 EUR |
86.7700 EUR |
| 2023-03-22 |
76.7921 EUR |
31,795.3070 LTC |
77.3000 EUR |
73.9300 EUR |
75.5400 EUR |
80.8800 EUR |
| 2023-03-21 |
75.4013 EUR |
14,032.9270 LTC |
73.4400 EUR |
72.1600 EUR |
73.8200 EUR |
77.5700 EUR |
| 2023-03-20 |
76.7616 EUR |
12,984.4280 LTC |
79.4500 EUR |
73.8200 EUR |
75.3900 EUR |
74.1800 EUR |
| 2023-03-19 |
79.6689 EUR |
10,532.1650 LTC |
78.2400 EUR |
77.2600 EUR |
78.1100 EUR |
80.3900 EUR |
| 2023-03-18 |
80.5107 EUR |
9,618.0210 LTC |
80.6400 EUR |
77.4700 EUR |
78.6100 EUR |
77.8400 EUR |
| 2023-03-17 |
77.9056 EUR |
11,127.3580 LTC |
74.5700 EUR |
74.0300 EUR |
74.7500 EUR |
80.1500 EUR |
| 2023-03-16 |
74.1108 EUR |
12,962.3420 LTC |
72.4800 EUR |
71.5700 EUR |
73.0000 EUR |
74.5400 EUR |
| 2023-03-15 |
75.4601 EUR |
15,969.4760 LTC |
78.2600 EUR |
71.3400 EUR |
72.2100 EUR |
72.0000 EUR |
| 2023-03-14 |
77.9320 EUR |
18,222.7730 LTC |
75.7800 EUR |
73.8700 EUR |
74.7000 EUR |
78.2400 EUR |
| 2023-03-13 |
73.6749 EUR |
30,615.9930 LTC |
71.6700 EUR |
69.2700 EUR |
70.8200 EUR |
75.5800 EUR |
| 2023-03-12 |
65.5287 EUR |
15,744.2530 LTC |
64.5000 EUR |
63.0600 EUR |
64.0400 EUR |
70.0600 EUR |
| 2023-03-11 |
64.6442 EUR |
28,653.2380 LTC |
67.3700 EUR |
61.2300 EUR |
63.1300 EUR |
63.9800 EUR |
| 2023-03-10 |
68.1501 EUR |
30,187.4010 LTC |
72.9800 EUR |
64.7600 EUR |
66.5200 EUR |
68.2700 EUR |
| 2023-03-09 |
76.1889 EUR |
21,649.7920 LTC |
78.6400 EUR |
71.2700 EUR |
72.9500 EUR |
72.8900 EUR |
| 2023-03-08 |
79.8121 EUR |
15,144.7230 LTC |
82.0300 EUR |
77.3600 EUR |
79.1400 EUR |
78.9000 EUR |
| 2023-03-07 |
81.3963 EUR |
13,547.1380 LTC |
82.0400 EUR |
79.3600 EUR |
80.8400 EUR |
81.5500 EUR |
| 2023-03-06 |
83.2188 EUR |
13,642.5020 LTC |
85.1600 EUR |
81.7900 EUR |
82.4500 EUR |
82.0400 EUR |
| 2023-03-05 |
85.8553 EUR |
7,012.7590 LTC |
84.7700 EUR |
84.6700 EUR |
85.3500 EUR |
85.1600 EUR |
| 2023-03-04 |
85.1756 EUR |
9,766.6590 LTC |
86.0300 EUR |
83.0000 EUR |
84.1200 EUR |
84.7100 EUR |
| 2023-03-03 |
85.1497 EUR |
10,693.8680 LTC |
90.3800 EUR |
82.1700 EUR |
84.4800 EUR |
85.9100 EUR |
| 2023-03-02 |
90.6823 EUR |
7,806.1450 LTC |
92.2600 EUR |
89.1800 EUR |
89.9700 EUR |
90.1500 EUR |
| 2023-03-01 |
92.1384 EUR |
13,308.8030 LTC |
89.6800 EUR |
89.4500 EUR |
90.3900 EUR |
92.2400 EUR |
| 2023-02-28 |
89.8717 EUR |
9,517.0330 LTC |
89.2000 EUR |
88.2500 EUR |
88.9900 EUR |
89.7200 EUR |
| 2023-02-27 |
89.4121 EUR |
9,623.2690 LTC |
90.4100 EUR |
87.6500 EUR |
88.5100 EUR |
89.1500 EUR |
| 2023-02-26 |
89.4949 EUR |
5,923.9220 LTC |
88.4700 EUR |
88.0900 EUR |
88.7300 EUR |
90.2900 EUR |
| 2023-02-25 |
87.1941 EUR |
6,900.8600 LTC |
87.0200 EUR |
85.6900 EUR |
86.9200 EUR |
88.5000 EUR |
| 2023-02-24 |
87.6054 EUR |
8,339.2570 LTC |
89.4200 EUR |
85.4800 EUR |
86.7900 EUR |
87.0300 EUR |
| 2023-02-23 |
89.5030 EUR |
5,745.9460 LTC |
89.9200 EUR |
88.1900 EUR |
89.1400 EUR |
89.4000 EUR |
| 2023-02-22 |
88.4289 EUR |
6,892.5910 LTC |
88.1600 EUR |
86.1300 EUR |
87.6500 EUR |
89.5500 EUR |
| 2023-02-21 |
88.3346 EUR |
9,471.6620 LTC |
89.8000 EUR |
86.2700 EUR |
87.7400 EUR |
87.9000 EUR |
| 2023-02-20 |
90.5750 EUR |
9,077.8870 LTC |
91.2800 EUR |
88.4700 EUR |
89.4400 EUR |
89.6300 EUR |
| 2023-02-19 |
92.7924 EUR |
7,715.5180 LTC |
93.3500 EUR |
90.7200 EUR |
91.7900 EUR |
91.9100 EUR |
| 2023-02-18 |
93.6419 EUR |
6,903.3540 LTC |
93.7800 EUR |
92.5100 EUR |
93.1200 EUR |
93.3200 EUR |
| 2023-02-17 |
93.7745 EUR |
9,868.5370 LTC |
92.5400 EUR |
92.1200 EUR |
93.7000 EUR |
94.0300 EUR |
| 2023-02-16 |
95.3378 EUR |
9,928.6340 LTC |
96.1500 EUR |
92.5600 EUR |
94.4700 EUR |
92.9800 EUR |
| 2023-02-15 |
91.6799 EUR |
8,272.5940 LTC |
89.3000 EUR |
88.6800 EUR |
89.0100 EUR |
95.9700 EUR |
| 2023-02-14 |
86.9726 EUR |
8,576.7810 LTC |
84.8900 EUR |
84.2700 EUR |
84.6400 EUR |
88.9800 EUR |
| 2023-02-13 |
85.2110 EUR |
11,033.1810 LTC |
86.6300 EUR |
82.3300 EUR |
83.7800 EUR |
84.9900 EUR |