Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
87.4821 EUR |
3,821.2240 LTC |
88.4600 EUR |
85.2400 EUR |
86.5800 EUR |
86.3800 EUR |
| 2023-02-11 |
87.8353 EUR |
4,760.9130 LTC |
87.4600 EUR |
86.7800 EUR |
87.6600 EUR |
88.4300 EUR |
| 2023-02-10 |
86.4510 EUR |
7,137.1900 LTC |
85.7800 EUR |
85.3200 EUR |
85.9800 EUR |
87.2100 EUR |
| 2023-02-09 |
88.5422 EUR |
10,121.2640 LTC |
92.7900 EUR |
84.0000 EUR |
84.8900 EUR |
84.8500 EUR |
| 2023-02-08 |
92.9519 EUR |
8,954.0700 LTC |
94.0500 EUR |
90.4200 EUR |
92.1900 EUR |
92.6900 EUR |
| 2023-02-07 |
92.7066 EUR |
10,984.9400 LTC |
89.4300 EUR |
89.3900 EUR |
89.9300 EUR |
94.0200 EUR |
| 2023-02-06 |
90.0056 EUR |
7,576.1000 LTC |
89.6800 EUR |
87.9400 EUR |
89.0800 EUR |
89.8400 EUR |
| 2023-02-05 |
89.7353 EUR |
6,296.4820 LTC |
91.1800 EUR |
88.0300 EUR |
88.6000 EUR |
89.1300 EUR |
| 2023-02-04 |
92.0790 EUR |
6,373.9790 LTC |
92.6600 EUR |
91.0600 EUR |
91.6100 EUR |
91.0600 EUR |
| 2023-02-03 |
91.0982 EUR |
9,328.6070 LTC |
90.4700 EUR |
89.6900 EUR |
90.2100 EUR |
92.7300 EUR |
| 2023-02-02 |
91.4138 EUR |
10,033.5860 LTC |
91.1800 EUR |
89.8900 EUR |
91.0800 EUR |
90.9600 EUR |
| 2023-02-01 |
88.6845 EUR |
12,893.5200 LTC |
86.6600 EUR |
85.9100 EUR |
86.6000 EUR |
91.3400 EUR |
| 2023-01-31 |
86.9182 EUR |
10,555.0400 LTC |
84.3500 EUR |
84.3400 EUR |
86.4200 EUR |
86.9500 EUR |
| 2023-01-30 |
85.0294 EUR |
12,430.9480 LTC |
87.2700 EUR |
81.6900 EUR |
83.2000 EUR |
83.3300 EUR |
| 2023-01-29 |
87.3824 EUR |
15,874.8830 LTC |
82.5500 EUR |
82.5500 EUR |
87.3900 EUR |
87.3800 EUR |
| 2023-01-28 |
81.3545 EUR |
6,473.0540 LTC |
81.8500 EUR |
80.0800 EUR |
80.6900 EUR |
82.0000 EUR |
| 2023-01-27 |
80.5185 EUR |
8,372.6680 LTC |
80.3500 EUR |
78.8700 EUR |
79.8300 EUR |
81.7900 EUR |
| 2023-01-26 |
81.2586 EUR |
6,204.4200 LTC |
81.9000 EUR |
79.8100 EUR |
80.2600 EUR |
80.2900 EUR |
| 2023-01-25 |
80.9047 EUR |
7,757.2240 LTC |
80.2000 EUR |
78.6600 EUR |
79.8700 EUR |
81.9700 EUR |
| 2023-01-24 |
82.1813 EUR |
7,630.2350 LTC |
82.7800 EUR |
79.1500 EUR |
80.1800 EUR |
80.1000 EUR |
| 2023-01-23 |
82.9108 EUR |
10,396.8700 LTC |
80.6000 EUR |
80.3100 EUR |
81.1000 EUR |
83.3100 EUR |
| 2023-01-22 |
81.4936 EUR |
5,618.0710 LTC |
81.0000 EUR |
79.7900 EUR |
80.5400 EUR |
80.5400 EUR |
| 2023-01-21 |
82.7533 EUR |
5,205.0780 LTC |
83.2300 EUR |
81.3600 EUR |
82.1700 EUR |
81.6000 EUR |
| 2023-01-20 |
79.7555 EUR |
7,394.5360 LTC |
77.7700 EUR |
76.6400 EUR |
77.1300 EUR |
83.4800 EUR |
| 2023-01-19 |
77.0483 EUR |
4,337.1520 LTC |
76.5200 EUR |
75.6500 EUR |
76.5700 EUR |
77.6000 EUR |
| 2023-01-18 |
78.8523 EUR |
11,076.0200 LTC |
80.9500 EUR |
75.9100 EUR |
77.5800 EUR |
76.5600 EUR |
| 2023-01-17 |
80.2641 EUR |
9,826.2940 LTC |
79.3600 EUR |
78.2500 EUR |
79.0500 EUR |
81.4400 EUR |
| 2023-01-16 |
79.7851 EUR |
10,706.1890 LTC |
80.7300 EUR |
77.6900 EUR |
79.5000 EUR |
79.3800 EUR |
| 2023-01-15 |
80.4248 EUR |
7,646.7940 LTC |
81.1600 EUR |
78.7900 EUR |
79.8200 EUR |
80.6100 EUR |
| 2023-01-14 |
81.4614 EUR |
20,791.7600 LTC |
79.7300 EUR |
79.3800 EUR |
80.7200 EUR |
80.9700 EUR |
| 2023-01-13 |
78.4430 EUR |
11,187.6950 LTC |
79.3400 EUR |
77.3900 EUR |
77.8900 EUR |
79.8000 EUR |
| 2023-01-12 |
78.1277 EUR |
10,766.9240 LTC |
78.1500 EUR |
75.6200 EUR |
77.3400 EUR |
78.9700 EUR |
| 2023-01-11 |
76.3370 EUR |
10,818.2590 LTC |
75.3100 EUR |
74.5100 EUR |
75.0400 EUR |
77.9000 EUR |
| 2023-01-10 |
75.4611 EUR |
7,866.3810 LTC |
76.1100 EUR |
74.1700 EUR |
75.0100 EUR |
75.2500 EUR |
| 2023-01-09 |
76.5077 EUR |
13,266.1420 LTC |
73.8100 EUR |
73.2900 EUR |
76.0500 EUR |
76.1000 EUR |
| 2023-01-08 |
71.4580 EUR |
7,950.8390 LTC |
71.7900 EUR |
70.6300 EUR |
71.1000 EUR |
72.3300 EUR |
| 2023-01-07 |
71.5129 EUR |
6,071.7110 LTC |
71.3300 EUR |
70.9200 EUR |
71.2900 EUR |
71.6400 EUR |
| 2023-01-06 |
70.5107 EUR |
10,726.9880 LTC |
70.6000 EUR |
68.8000 EUR |
69.7600 EUR |
71.4000 EUR |
| 2023-01-05 |
70.7053 EUR |
7,294.7010 LTC |
71.2700 EUR |
69.7700 EUR |
70.4700 EUR |
70.5100 EUR |
| 2023-01-04 |
71.9012 EUR |
9,118.9980 LTC |
71.6100 EUR |
70.1700 EUR |
70.7400 EUR |
70.8800 EUR |
| 2023-01-03 |
71.0940 EUR |
9,590.6700 LTC |
69.8700 EUR |
69.5900 EUR |
70.3800 EUR |
71.6200 EUR |
| 2023-01-02 |
69.6241 EUR |
17,039.0230 LTC |
66.0600 EUR |
65.2500 EUR |
65.6900 EUR |
70.2300 EUR |
| 2023-01-01 |
65.6059 EUR |
6,355.6540 LTC |
65.4300 EUR |
64.2700 EUR |
64.7200 EUR |
65.9000 EUR |
| 2022-12-31 |
64.9784 EUR |
9,572.4090 LTC |
63.4800 EUR |
63.1300 EUR |
63.4100 EUR |
65.0800 EUR |
| 2022-12-30 |
63.0413 EUR |
10,418.3590 LTC |
62.4900 EUR |
62.0300 EUR |
62.4400 EUR |
63.4700 EUR |
| 2022-12-29 |
62.4823 EUR |
9,647.4940 LTC |
62.3400 EUR |
61.6400 EUR |
62.2400 EUR |
62.6300 EUR |
| 2022-12-28 |
63.4767 EUR |
11,687.4850 LTC |
64.6000 EUR |
61.8400 EUR |
62.2300 EUR |
62.2300 EUR |
| 2022-12-27 |
65.2756 EUR |
10,675.5480 LTC |
66.3700 EUR |
63.7000 EUR |
64.0600 EUR |
64.6200 EUR |
| 2022-12-26 |
65.8264 EUR |
11,255.0900 LTC |
65.1100 EUR |
64.5500 EUR |
64.8900 EUR |
66.2500 EUR |
| 2022-12-25 |
62.9980 EUR |
9,090.5610 LTC |
61.8100 EUR |
61.4000 EUR |
61.8100 EUR |
65.2000 EUR |