Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
61.7944 EUR |
3,210.8550 LTC |
61.9000 EUR |
61.3100 EUR |
61.5100 EUR |
61.8700 EUR |
| 2022-12-23 |
61.9819 EUR |
6,592.7910 LTC |
62.4400 EUR |
61.3600 EUR |
61.8300 EUR |
61.8200 EUR |
| 2022-12-22 |
61.7662 EUR |
11,578.0200 LTC |
61.6300 EUR |
60.7200 EUR |
61.1800 EUR |
62.3500 EUR |
| 2022-12-21 |
61.7635 EUR |
12,323.4090 LTC |
61.7400 EUR |
60.7800 EUR |
61.3700 EUR |
61.6900 EUR |
| 2022-12-20 |
61.2176 EUR |
18,908.0890 LTC |
59.7200 EUR |
59.5100 EUR |
60.9800 EUR |
61.9100 EUR |
| 2022-12-19 |
59.1843 EUR |
15,128.7030 LTC |
60.8600 EUR |
57.5600 EUR |
58.8200 EUR |
59.4100 EUR |
| 2022-12-18 |
60.6974 EUR |
7,326.7500 LTC |
61.3800 EUR |
59.6200 EUR |
60.0100 EUR |
61.3800 EUR |
| 2022-12-17 |
61.5266 EUR |
29,308.7510 LTC |
62.5800 EUR |
59.1700 EUR |
60.3500 EUR |
61.3500 EUR |
| 2022-12-16 |
64.3429 EUR |
37,653.2840 LTC |
68.0000 EUR |
61.4500 EUR |
62.3400 EUR |
62.1100 EUR |
| 2022-12-15 |
69.2742 EUR |
7,581.7550 LTC |
70.5300 EUR |
67.8500 EUR |
68.4000 EUR |
68.3300 EUR |
| 2022-12-14 |
72.7293 EUR |
10,506.6940 LTC |
72.7900 EUR |
69.8300 EUR |
70.6700 EUR |
70.7000 EUR |
| 2022-12-13 |
72.8770 EUR |
12,820.5490 LTC |
72.3100 EUR |
70.4200 EUR |
71.7200 EUR |
72.7600 EUR |
| 2022-12-12 |
71.2872 EUR |
8,013.9230 LTC |
72.7300 EUR |
69.9100 EUR |
70.3200 EUR |
72.3400 EUR |
| 2022-12-11 |
73.5102 EUR |
6,441.2440 LTC |
72.5300 EUR |
72.4200 EUR |
73.2000 EUR |
72.6700 EUR |
| 2022-12-10 |
72.6681 EUR |
5,880.7470 LTC |
72.4700 EUR |
71.9200 EUR |
72.4100 EUR |
72.4000 EUR |
| 2022-12-09 |
73.2408 EUR |
6,590.0840 LTC |
74.1400 EUR |
72.0900 EUR |
72.4600 EUR |
72.4100 EUR |
| 2022-12-08 |
72.1479 EUR |
10,785.1960 LTC |
73.2500 EUR |
70.9400 EUR |
71.5300 EUR |
74.5800 EUR |
| 2022-12-07 |
73.7342 EUR |
8,460.3140 LTC |
76.3700 EUR |
72.1000 EUR |
72.9000 EUR |
73.2800 EUR |
| 2022-12-06 |
75.7788 EUR |
9,321.6100 LTC |
76.4400 EUR |
74.2700 EUR |
75.0400 EUR |
75.4700 EUR |
| 2022-12-05 |
77.8258 EUR |
22,746.2610 LTC |
73.2400 EUR |
72.9200 EUR |
73.8700 EUR |
76.2600 EUR |
| 2022-12-04 |
72.6808 EUR |
6,494.2890 LTC |
72.6200 EUR |
72.0000 EUR |
72.4100 EUR |
73.2000 EUR |
| 2022-12-03 |
72.7935 EUR |
7,432.3650 LTC |
74.0300 EUR |
71.7300 EUR |
72.2600 EUR |
72.5300 EUR |
| 2022-12-02 |
72.8475 EUR |
10,128.4780 LTC |
73.7000 EUR |
71.7700 EUR |
72.5400 EUR |
73.6400 EUR |
| 2022-12-01 |
74.1008 EUR |
10,178.4050 LTC |
75.9500 EUR |
72.8400 EUR |
73.9200 EUR |
73.7500 EUR |
| 2022-11-30 |
75.4569 EUR |
12,789.2440 LTC |
73.3800 EUR |
73.0700 EUR |
75.3400 EUR |
76.3000 EUR |
| 2022-11-29 |
73.6249 EUR |
15,039.3220 LTC |
71.3300 EUR |
70.9400 EUR |
72.9800 EUR |
73.6600 EUR |
| 2022-11-28 |
69.9060 EUR |
15,221.6070 LTC |
72.1600 EUR |
67.9500 EUR |
69.1200 EUR |
71.3900 EUR |
| 2022-11-27 |
73.9197 EUR |
10,556.3760 LTC |
73.4200 EUR |
71.4100 EUR |
72.6700 EUR |
72.9000 EUR |
| 2022-11-26 |
74.0334 EUR |
14,809.8240 LTC |
71.1900 EUR |
70.9900 EUR |
71.8700 EUR |
73.4600 EUR |
| 2022-11-25 |
72.8017 EUR |
16,147.8420 LTC |
75.4900 EUR |
70.3500 EUR |
71.0000 EUR |
70.8900 EUR |
| 2022-11-24 |
74.5849 EUR |
17,090.6630 LTC |
75.8700 EUR |
71.9800 EUR |
73.8100 EUR |
75.6600 EUR |
| 2022-11-23 |
75.4762 EUR |
52,963.2670 LTC |
68.4800 EUR |
67.5000 EUR |
68.1900 EUR |
76.1700 EUR |
| 2022-11-22 |
65.4533 EUR |
42,883.0400 LTC |
59.8200 EUR |
59.4500 EUR |
60.0300 EUR |
68.4900 EUR |
| 2022-11-21 |
59.4953 EUR |
20,572.5330 LTC |
60.0200 EUR |
57.5500 EUR |
58.7300 EUR |
60.5000 EUR |
| 2022-11-20 |
60.3304 EUR |
9,240.4340 LTC |
61.7600 EUR |
58.4500 EUR |
59.7100 EUR |
59.6500 EUR |
| 2022-11-19 |
61.0604 EUR |
10,921.0580 LTC |
60.6000 EUR |
59.3500 EUR |
60.1600 EUR |
61.9900 EUR |
| 2022-11-18 |
60.5687 EUR |
17,147.9610 LTC |
60.3100 EUR |
59.4000 EUR |
59.9200 EUR |
60.2500 EUR |
| 2022-11-17 |
58.0432 EUR |
33,326.7940 LTC |
55.3200 EUR |
54.9400 EUR |
55.6100 EUR |
59.4300 EUR |
| 2022-11-16 |
55.8002 EUR |
16,886.1390 LTC |
55.9600 EUR |
54.5200 EUR |
55.1200 EUR |
55.2100 EUR |
| 2022-11-15 |
56.1994 EUR |
18,574.4910 LTC |
54.9100 EUR |
54.7300 EUR |
55.4200 EUR |
55.9800 EUR |
| 2022-11-14 |
54.7937 EUR |
36,418.2100 LTC |
55.6000 EUR |
51.7600 EUR |
53.4300 EUR |
54.7300 EUR |
| 2022-11-13 |
56.3064 EUR |
15,647.9840 LTC |
58.2800 EUR |
54.5800 EUR |
55.6100 EUR |
55.7400 EUR |
| 2022-11-12 |
58.3051 EUR |
23,708.1120 LTC |
59.7600 EUR |
56.4500 EUR |
57.5500 EUR |
58.4100 EUR |
| 2022-11-11 |
60.8665 EUR |
35,654.4190 LTC |
59.5500 EUR |
56.9700 EUR |
58.9100 EUR |
58.9200 EUR |
| 2022-11-10 |
55.4639 EUR |
28,438.6400 LTC |
50.4800 EUR |
50.0300 EUR |
52.7000 EUR |
59.4700 EUR |
| 2022-11-09 |
55.8454 EUR |
21,431.7470 LTC |
57.4800 EUR |
48.1300 EUR |
50.6400 EUR |
50.1700 EUR |
| 2022-11-08 |
63.7898 EUR |
33,525.6730 LTC |
67.3700 EUR |
55.3800 EUR |
57.3200 EUR |
57.6200 EUR |
| 2022-11-07 |
70.7329 EUR |
34,470.0630 LTC |
68.9400 EUR |
66.2700 EUR |
67.6500 EUR |
67.5300 EUR |
| 2022-11-06 |
69.7961 EUR |
22,041.9000 LTC |
69.6400 EUR |
68.1700 EUR |
69.3000 EUR |
68.6000 EUR |
| 2022-11-05 |
69.8333 EUR |
32,464.0340 LTC |
67.9800 EUR |
67.4600 EUR |
68.2600 EUR |
70.1900 EUR |