Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
67.3271 EUR |
38,749.0260 LTC |
63.5800 EUR |
63.1700 EUR |
63.9300 EUR |
68.1100 EUR |
| 2022-11-03 |
63.7433 EUR |
40,184.8330 LTC |
62.0900 EUR |
61.4100 EUR |
62.6800 EUR |
63.4700 EUR |
| 2022-11-02 |
60.7929 EUR |
95,295.7710 LTC |
55.8500 EUR |
55.4100 EUR |
55.7300 EUR |
61.4900 EUR |
| 2022-11-01 |
55.7340 EUR |
15,345.9500 LTC |
55.6500 EUR |
54.9100 EUR |
55.5400 EUR |
55.8700 EUR |
| 2022-10-31 |
55.4387 EUR |
19,066.7910 LTC |
55.6400 EUR |
54.5500 EUR |
55.1000 EUR |
55.7700 EUR |
| 2022-10-30 |
56.2766 EUR |
15,926.5370 LTC |
56.7800 EUR |
55.0600 EUR |
55.6500 EUR |
55.5700 EUR |
| 2022-10-29 |
56.2996 EUR |
16,295.6790 LTC |
55.1800 EUR |
54.9000 EUR |
55.2200 EUR |
56.5600 EUR |
| 2022-10-28 |
54.8000 EUR |
15,601.7670 LTC |
54.9600 EUR |
53.8100 EUR |
54.4400 EUR |
55.3100 EUR |
| 2022-10-27 |
55.6581 EUR |
14,574.2890 LTC |
55.8400 EUR |
54.7400 EUR |
55.1100 EUR |
54.9500 EUR |
| 2022-10-26 |
56.4075 EUR |
15,358.5000 LTC |
56.2500 EUR |
55.3000 EUR |
55.7000 EUR |
55.9800 EUR |
| 2022-10-25 |
54.5714 EUR |
19,613.5660 LTC |
53.1400 EUR |
52.9800 EUR |
53.2700 EUR |
56.1200 EUR |
| 2022-10-24 |
53.6976 EUR |
13,085.5880 LTC |
54.8000 EUR |
52.8200 EUR |
53.1500 EUR |
53.1500 EUR |
| 2022-10-23 |
53.4330 EUR |
11,468.4020 LTC |
52.9500 EUR |
52.5800 EUR |
52.8500 EUR |
54.5800 EUR |
| 2022-10-22 |
52.8024 EUR |
8,481.1560 LTC |
52.4900 EUR |
52.1000 EUR |
52.3100 EUR |
52.9300 EUR |
| 2022-10-21 |
52.0405 EUR |
12,839.8030 LTC |
52.3900 EUR |
50.9700 EUR |
51.7700 EUR |
52.4000 EUR |
| 2022-10-20 |
52.5215 EUR |
11,706.5490 LTC |
52.1600 EUR |
51.8100 EUR |
52.1700 EUR |
52.1500 EUR |
| 2022-10-19 |
52.5023 EUR |
8,981.0430 LTC |
52.6000 EUR |
52.0000 EUR |
52.3600 EUR |
52.1600 EUR |
| 2022-10-18 |
52.4925 EUR |
8,546.6140 LTC |
52.7100 EUR |
51.5500 EUR |
52.0700 EUR |
52.6700 EUR |
| 2022-10-17 |
52.7801 EUR |
7,260.6050 LTC |
52.8100 EUR |
52.3200 EUR |
52.6000 EUR |
52.7700 EUR |
| 2022-10-16 |
52.4941 EUR |
7,317.3030 LTC |
51.8300 EUR |
51.8200 EUR |
52.1500 EUR |
52.7800 EUR |
| 2022-10-15 |
52.7806 EUR |
8,244.5840 LTC |
52.8200 EUR |
51.7900 EUR |
52.0900 EUR |
51.8800 EUR |
| 2022-10-14 |
53.0381 EUR |
10,820.7990 LTC |
52.3300 EUR |
52.1400 EUR |
52.4900 EUR |
52.8500 EUR |
| 2022-10-13 |
51.7670 EUR |
19,575.3590 LTC |
53.8100 EUR |
50.0800 EUR |
51.0000 EUR |
52.3900 EUR |
| 2022-10-12 |
53.8608 EUR |
12,832.3240 LTC |
53.6400 EUR |
53.0600 EUR |
53.8100 EUR |
53.7700 EUR |
| 2022-10-11 |
53.4891 EUR |
11,756.5390 LTC |
54.2100 EUR |
52.8200 EUR |
53.4200 EUR |
53.5300 EUR |
| 2022-10-10 |
55.0312 EUR |
15,705.4820 LTC |
55.3900 EUR |
54.1100 EUR |
54.5300 EUR |
54.5300 EUR |
| 2022-10-09 |
54.9588 EUR |
7,737.5930 LTC |
54.2500 EUR |
54.1600 EUR |
54.4000 EUR |
55.2200 EUR |
| 2022-10-08 |
54.5175 EUR |
9,614.5340 LTC |
54.1700 EUR |
53.8300 EUR |
54.1200 EUR |
54.2700 EUR |
| 2022-10-07 |
54.2866 EUR |
11,431.5570 LTC |
54.6500 EUR |
53.5800 EUR |
54.0300 EUR |
54.3500 EUR |
| 2022-10-06 |
55.1455 EUR |
11,752.7340 LTC |
55.1300 EUR |
54.4800 EUR |
54.6300 EUR |
54.6300 EUR |
| 2022-10-05 |
54.8027 EUR |
12,149.0690 LTC |
55.3800 EUR |
54.2300 EUR |
54.5400 EUR |
55.1800 EUR |
| 2022-10-04 |
55.2565 EUR |
10,132.4280 LTC |
55.1000 EUR |
54.4200 EUR |
54.9300 EUR |
55.2700 EUR |
| 2022-10-03 |
54.3550 EUR |
10,248.6510 LTC |
52.9500 EUR |
52.6800 EUR |
53.3000 EUR |
55.1000 EUR |
| 2022-10-02 |
53.7921 EUR |
8,281.1960 LTC |
54.0200 EUR |
52.8000 EUR |
53.6700 EUR |
53.0700 EUR |
| 2022-10-01 |
54.3480 EUR |
9,616.4790 LTC |
54.5800 EUR |
53.5600 EUR |
53.9900 EUR |
54.0600 EUR |
| 2022-09-30 |
54.9652 EUR |
13,170.5010 LTC |
54.9000 EUR |
53.9700 EUR |
54.5000 EUR |
54.5500 EUR |
| 2022-09-29 |
54.8589 EUR |
13,172.9300 LTC |
54.9100 EUR |
53.7100 EUR |
54.6600 EUR |
54.8100 EUR |
| 2022-09-28 |
54.7624 EUR |
14,582.8600 LTC |
54.9000 EUR |
53.3900 EUR |
54.3600 EUR |
54.9500 EUR |
| 2022-09-27 |
56.0859 EUR |
16,135.4140 LTC |
55.5400 EUR |
54.1100 EUR |
54.7600 EUR |
55.0700 EUR |
| 2022-09-26 |
54.9212 EUR |
16,173.2380 LTC |
54.2400 EUR |
53.8100 EUR |
54.3200 EUR |
55.6700 EUR |
| 2022-09-25 |
55.4441 EUR |
12,513.8640 LTC |
55.1700 EUR |
53.9800 EUR |
54.4600 EUR |
54.4600 EUR |
| 2022-09-24 |
56.6319 EUR |
15,830.3360 LTC |
56.9700 EUR |
54.8200 EUR |
55.3200 EUR |
55.0500 EUR |
| 2022-09-23 |
54.5856 EUR |
15,536.0300 LTC |
54.4500 EUR |
52.8800 EUR |
53.9400 EUR |
56.9200 EUR |
| 2022-09-22 |
53.6984 EUR |
12,094.2670 LTC |
52.0400 EUR |
51.6300 EUR |
52.2000 EUR |
54.1300 EUR |
| 2022-09-21 |
53.7085 EUR |
31,649.0760 LTC |
52.5100 EUR |
51.1400 EUR |
51.7900 EUR |
51.7700 EUR |
| 2022-09-20 |
52.3160 EUR |
23,501.6040 LTC |
52.7500 EUR |
51.0800 EUR |
51.8500 EUR |
52.3600 EUR |
| 2022-09-19 |
51.5793 EUR |
22,625.8540 LTC |
52.5300 EUR |
50.0000 EUR |
51.0300 EUR |
52.8100 EUR |
| 2022-09-18 |
55.2709 EUR |
15,205.8710 LTC |
57.8000 EUR |
52.2800 EUR |
53.5000 EUR |
53.3000 EUR |
| 2022-09-17 |
57.2077 EUR |
8,600.4340 LTC |
55.9200 EUR |
55.7800 EUR |
56.2600 EUR |
57.4000 EUR |
| 2022-09-16 |
55.7172 EUR |
13,747.8820 LTC |
56.5000 EUR |
54.6400 EUR |
55.3700 EUR |
55.5500 EUR |