Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
58.7676 EUR |
17,194.5870 LTC |
60.2300 EUR |
56.0000 EUR |
56.5000 EUR |
56.4300 EUR |
| 2022-09-14 |
59.7718 EUR |
14,336.4620 LTC |
59.2400 EUR |
58.2500 EUR |
59.4800 EUR |
60.1100 EUR |
| 2022-09-13 |
62.8100 EUR |
38,214.1160 LTC |
60.5900 EUR |
58.6000 EUR |
59.2600 EUR |
59.0600 EUR |
| 2022-09-12 |
60.8102 EUR |
11,378.6760 LTC |
61.7100 EUR |
59.3600 EUR |
60.4600 EUR |
60.5000 EUR |
| 2022-09-11 |
62.4419 EUR |
11,163.3020 LTC |
62.8900 EUR |
60.8400 EUR |
61.7000 EUR |
61.5900 EUR |
| 2022-09-10 |
62.4709 EUR |
17,651.9440 LTC |
60.8000 EUR |
60.1600 EUR |
61.0000 EUR |
62.8400 EUR |
| 2022-09-09 |
60.0479 EUR |
13,254.2170 LTC |
57.9700 EUR |
57.6900 EUR |
58.0700 EUR |
60.5400 EUR |
| 2022-09-08 |
57.2817 EUR |
14,105.3860 LTC |
57.3800 EUR |
56.2000 EUR |
57.1500 EUR |
57.9200 EUR |
| 2022-09-07 |
55.4638 EUR |
14,998.7750 LTC |
54.7300 EUR |
53.6000 EUR |
54.3400 EUR |
57.7700 EUR |
| 2022-09-06 |
58.7125 EUR |
19,263.7510 LTC |
60.8100 EUR |
54.7800 EUR |
55.7000 EUR |
55.3800 EUR |
| 2022-09-05 |
60.6712 EUR |
10,376.9530 LTC |
61.4200 EUR |
59.7500 EUR |
60.4000 EUR |
60.9500 EUR |
| 2022-09-04 |
59.9907 EUR |
11,035.5820 LTC |
60.4600 EUR |
58.9600 EUR |
59.4500 EUR |
61.2800 EUR |
| 2022-09-03 |
61.1281 EUR |
16,208.6310 LTC |
61.3500 EUR |
59.8700 EUR |
60.4300 EUR |
60.1100 EUR |
| 2022-09-02 |
60.0209 EUR |
25,396.0350 LTC |
57.8300 EUR |
56.7000 EUR |
57.3100 EUR |
61.5400 EUR |
| 2022-09-01 |
55.8047 EUR |
21,562.4850 LTC |
53.6500 EUR |
53.0800 EUR |
54.0300 EUR |
57.7500 EUR |
| 2022-08-31 |
54.0818 EUR |
14,029.4110 LTC |
53.0900 EUR |
52.8800 EUR |
53.6700 EUR |
53.6200 EUR |
| 2022-08-30 |
54.4007 EUR |
17,035.4080 LTC |
55.8100 EUR |
51.7800 EUR |
52.4200 EUR |
53.2000 EUR |
| 2022-08-29 |
55.2122 EUR |
37,477.2750 LTC |
53.8600 EUR |
52.9600 EUR |
54.1100 EUR |
55.5300 EUR |
| 2022-08-28 |
54.7374 EUR |
32,445.1850 LTC |
53.2900 EUR |
52.7500 EUR |
53.3000 EUR |
54.6400 EUR |
| 2022-08-27 |
52.8875 EUR |
17,712.3610 LTC |
52.9800 EUR |
51.8600 EUR |
53.0000 EUR |
53.3100 EUR |
| 2022-08-26 |
54.9445 EUR |
21,410.9220 LTC |
56.7700 EUR |
52.3800 EUR |
54.1200 EUR |
52.8600 EUR |
| 2022-08-25 |
56.8793 EUR |
8,008.8590 LTC |
56.6300 EUR |
56.0500 EUR |
56.5900 EUR |
57.0900 EUR |
| 2022-08-24 |
56.9470 EUR |
9,352.7160 LTC |
57.3800 EUR |
55.7900 EUR |
56.5400 EUR |
56.8900 EUR |
| 2022-08-23 |
56.7107 EUR |
8,631.3910 LTC |
57.5400 EUR |
54.4300 EUR |
55.2300 EUR |
57.4200 EUR |
| 2022-08-22 |
55.6183 EUR |
15,618.9930 LTC |
55.5400 EUR |
52.3400 EUR |
52.9600 EUR |
57.2100 EUR |
| 2022-08-21 |
54.8922 EUR |
8,594.2480 LTC |
54.0100 EUR |
53.7100 EUR |
54.0400 EUR |
55.5500 EUR |
| 2022-08-20 |
54.4116 EUR |
11,579.3120 LTC |
53.9400 EUR |
52.5000 EUR |
53.7900 EUR |
53.8800 EUR |
| 2022-08-19 |
55.5409 EUR |
17,933.0940 LTC |
59.5100 EUR |
53.1200 EUR |
54.0200 EUR |
54.0200 EUR |
| 2022-08-18 |
60.1125 EUR |
9,042.3280 LTC |
59.5200 EUR |
58.8500 EUR |
59.8900 EUR |
59.6500 EUR |
| 2022-08-17 |
60.9158 EUR |
14,129.9220 LTC |
60.2500 EUR |
58.7700 EUR |
59.2800 EUR |
59.3600 EUR |
| 2022-08-16 |
60.0574 EUR |
12,392.6910 LTC |
59.7000 EUR |
59.0400 EUR |
59.5800 EUR |
60.5100 EUR |
| 2022-08-15 |
60.4066 EUR |
13,653.3950 LTC |
61.7100 EUR |
58.7100 EUR |
59.5300 EUR |
59.5300 EUR |
| 2022-08-14 |
62.6231 EUR |
15,132.7650 LTC |
62.3100 EUR |
60.9400 EUR |
62.0700 EUR |
61.7500 EUR |
| 2022-08-13 |
62.4705 EUR |
11,759.7310 LTC |
61.3200 EUR |
61.1200 EUR |
61.3200 EUR |
62.3100 EUR |
| 2022-08-12 |
60.1471 EUR |
10,410.1250 LTC |
60.1200 EUR |
59.0600 EUR |
59.5900 EUR |
61.3900 EUR |
| 2022-08-11 |
60.5317 EUR |
10,818.7660 LTC |
59.8800 EUR |
59.6100 EUR |
60.0100 EUR |
59.9300 EUR |
| 2022-08-10 |
58.6855 EUR |
12,921.8830 LTC |
57.9800 EUR |
56.4000 EUR |
57.2700 EUR |
60.0200 EUR |
| 2022-08-09 |
58.9241 EUR |
11,808.7010 LTC |
61.3600 EUR |
57.0700 EUR |
57.8200 EUR |
58.1200 EUR |
| 2022-08-08 |
61.7859 EUR |
10,381.0040 LTC |
60.1200 EUR |
59.7600 EUR |
60.2200 EUR |
61.4700 EUR |
| 2022-08-07 |
60.1321 EUR |
7,604.5460 LTC |
59.7400 EUR |
58.8700 EUR |
59.3100 EUR |
59.8600 EUR |
| 2022-08-06 |
60.3900 EUR |
7,257.4080 LTC |
61.4000 EUR |
59.5100 EUR |
60.2600 EUR |
59.7700 EUR |
| 2022-08-05 |
60.1119 EUR |
12,153.3870 LTC |
58.3600 EUR |
58.3500 EUR |
58.8700 EUR |
61.2200 EUR |
| 2022-08-04 |
58.0985 EUR |
16,051.4910 LTC |
56.9100 EUR |
56.8000 EUR |
57.6200 EUR |
58.4800 EUR |
| 2022-08-03 |
57.8099 EUR |
11,894.3250 LTC |
57.2100 EUR |
55.8800 EUR |
56.5500 EUR |
56.6600 EUR |
| 2022-08-02 |
56.9453 EUR |
12,703.0830 LTC |
57.9800 EUR |
55.1700 EUR |
55.8400 EUR |
57.6200 EUR |
| 2022-08-01 |
57.9365 EUR |
11,987.0860 LTC |
58.6100 EUR |
56.9000 EUR |
57.3500 EUR |
58.0400 EUR |
| 2022-07-31 |
60.1459 EUR |
18,904.9130 LTC |
59.1800 EUR |
58.4500 EUR |
58.8400 EUR |
58.6300 EUR |
| 2022-07-30 |
60.4797 EUR |
29,660.2180 LTC |
59.3900 EUR |
58.9900 EUR |
59.7700 EUR |
59.0600 EUR |
| 2022-07-29 |
60.6968 EUR |
20,525.5030 LTC |
62.3000 EUR |
58.7900 EUR |
59.7800 EUR |
60.6800 EUR |
| 2022-07-28 |
60.4764 EUR |
26,965.8500 LTC |
57.7800 EUR |
57.2500 EUR |
58.0400 EUR |
62.2600 EUR |