Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
60.4764 EUR |
26,965.8500 LTC |
57.7800 EUR |
57.2500 EUR |
58.0400 EUR |
62.2600 EUR |
| 2022-07-27 |
55.1333 EUR |
17,426.2100 LTC |
53.2500 EUR |
52.3000 EUR |
52.6800 EUR |
57.7500 EUR |
| 2022-07-26 |
52.1972 EUR |
13,267.6780 LTC |
52.8700 EUR |
51.3700 EUR |
51.8300 EUR |
53.1400 EUR |
| 2022-07-25 |
55.1166 EUR |
13,254.4720 LTC |
57.2500 EUR |
53.6800 EUR |
54.5100 EUR |
54.1900 EUR |
| 2022-07-24 |
57.0085 EUR |
12,602.4890 LTC |
55.3000 EUR |
55.3000 EUR |
55.8900 EUR |
57.6200 EUR |
| 2022-07-23 |
54.7970 EUR |
11,620.1030 LTC |
54.9700 EUR |
53.4300 EUR |
53.9900 EUR |
55.3300 EUR |
| 2022-07-22 |
56.8715 EUR |
25,092.6450 LTC |
56.8300 EUR |
54.4000 EUR |
54.8100 EUR |
55.0300 EUR |
| 2022-07-21 |
55.6888 EUR |
19,963.4060 LTC |
56.1600 EUR |
54.1000 EUR |
54.8400 EUR |
56.9100 EUR |
| 2022-07-20 |
57.7233 EUR |
25,563.4780 LTC |
56.6500 EUR |
55.5000 EUR |
56.5900 EUR |
56.5600 EUR |
| 2022-07-19 |
56.2714 EUR |
20,816.9360 LTC |
57.8000 EUR |
55.0000 EUR |
55.7300 EUR |
57.4700 EUR |
| 2022-07-18 |
56.8267 EUR |
20,944.5340 LTC |
55.1500 EUR |
54.6800 EUR |
56.0200 EUR |
56.9500 EUR |
| 2022-07-17 |
55.1037 EUR |
14,868.3290 LTC |
54.5800 EUR |
53.9800 EUR |
54.6900 EUR |
56.0500 EUR |
| 2022-07-16 |
52.7932 EUR |
13,249.1010 LTC |
51.3600 EUR |
50.6700 EUR |
51.0500 EUR |
54.1700 EUR |
| 2022-07-15 |
51.2206 EUR |
16,750.2190 LTC |
51.1300 EUR |
50.4600 EUR |
51.1200 EUR |
51.7200 EUR |
| 2022-07-14 |
49.4824 EUR |
20,791.3100 LTC |
49.4300 EUR |
47.8200 EUR |
48.2500 EUR |
50.8500 EUR |
| 2022-07-13 |
47.7965 EUR |
22,607.8040 LTC |
47.1500 EUR |
46.4600 EUR |
47.2200 EUR |
49.3700 EUR |
| 2022-07-12 |
48.2352 EUR |
18,592.6860 LTC |
48.3500 EUR |
47.1600 EUR |
47.6800 EUR |
47.6100 EUR |
| 2022-07-11 |
50.1711 EUR |
14,594.7130 LTC |
51.2900 EUR |
48.0700 EUR |
48.6700 EUR |
48.4900 EUR |
| 2022-07-10 |
52.4703 EUR |
26,744.8640 LTC |
53.1900 EUR |
49.7100 EUR |
50.6600 EUR |
51.1500 EUR |
| 2022-07-09 |
51.9667 EUR |
13,412.1160 LTC |
50.4800 EUR |
50.4500 EUR |
51.0400 EUR |
53.2500 EUR |
| 2022-07-08 |
51.3431 EUR |
16,321.6210 LTC |
51.3300 EUR |
50.0900 EUR |
50.5900 EUR |
50.9100 EUR |
| 2022-07-07 |
49.9089 EUR |
14,949.4370 LTC |
49.3600 EUR |
48.5700 EUR |
48.9300 EUR |
51.1600 EUR |
| 2022-07-06 |
48.9678 EUR |
17,804.8090 LTC |
48.3600 EUR |
47.6600 EUR |
48.1800 EUR |
49.3500 EUR |
| 2022-07-05 |
48.2385 EUR |
18,741.2160 LTC |
50.0900 EUR |
46.7200 EUR |
47.2200 EUR |
48.5000 EUR |
| 2022-07-04 |
48.8498 EUR |
13,905.7120 LTC |
48.7500 EUR |
47.6200 EUR |
47.8800 EUR |
50.0000 EUR |
| 2022-07-03 |
48.2158 EUR |
12,671.1940 LTC |
48.5100 EUR |
47.1600 EUR |
47.6400 EUR |
49.1900 EUR |
| 2022-07-02 |
48.6872 EUR |
21,504.2490 LTC |
49.0300 EUR |
47.7700 EUR |
48.2500 EUR |
48.5400 EUR |
| 2022-07-01 |
49.8688 EUR |
29,146.2780 LTC |
51.5200 EUR |
47.9000 EUR |
48.6800 EUR |
49.4300 EUR |
| 2022-06-30 |
49.3716 EUR |
18,695.1110 LTC |
51.2200 EUR |
48.1900 EUR |
48.6800 EUR |
49.3300 EUR |
| 2022-06-29 |
50.2373 EUR |
18,059.3780 LTC |
50.0200 EUR |
48.9200 EUR |
49.7500 EUR |
50.7900 EUR |
| 2022-06-28 |
51.9800 EUR |
15,148.7100 LTC |
52.7600 EUR |
50.0100 EUR |
50.4300 EUR |
50.4300 EUR |
| 2022-06-27 |
53.6056 EUR |
16,169.6070 LTC |
53.5700 EUR |
51.7700 EUR |
52.7200 EUR |
52.8000 EUR |
| 2022-06-26 |
55.8126 EUR |
13,638.9050 LTC |
55.8600 EUR |
53.8100 EUR |
54.5500 EUR |
54.3600 EUR |
| 2022-06-25 |
54.2593 EUR |
30,077.1030 LTC |
52.9200 EUR |
51.8100 EUR |
52.6400 EUR |
55.9500 EUR |
| 2022-06-24 |
53.0918 EUR |
26,456.0300 LTC |
52.9700 EUR |
51.6100 EUR |
52.5900 EUR |
53.0300 EUR |
| 2022-06-23 |
52.0239 EUR |
37,861.8930 LTC |
49.4000 EUR |
49.1500 EUR |
51.5500 EUR |
52.9900 EUR |
| 2022-06-22 |
49.2537 EUR |
27,731.4350 LTC |
50.8000 EUR |
48.1000 EUR |
48.7300 EUR |
49.3300 EUR |
| 2022-06-21 |
50.7228 EUR |
38,643.1620 LTC |
50.1300 EUR |
49.2600 EUR |
50.2800 EUR |
51.0800 EUR |
| 2022-06-20 |
49.9790 EUR |
44,281.8560 LTC |
51.8200 EUR |
48.7900 EUR |
49.7700 EUR |
50.0100 EUR |
| 2022-06-19 |
48.3953 EUR |
89,417.1990 LTC |
45.1300 EUR |
42.9900 EUR |
44.1700 EUR |
52.0300 EUR |
| 2022-06-18 |
42.9802 EUR |
36,937.3380 LTC |
45.4000 EUR |
39.6900 EUR |
41.3200 EUR |
45.4000 EUR |
| 2022-06-17 |
44.3927 EUR |
24,355.4440 LTC |
42.5500 EUR |
42.2100 EUR |
43.3700 EUR |
45.7000 EUR |
| 2022-06-16 |
44.5550 EUR |
31,949.7710 LTC |
48.4100 EUR |
41.8000 EUR |
42.4000 EUR |
42.2200 EUR |
| 2022-06-15 |
43.2456 EUR |
65,639.4140 LTC |
44.2400 EUR |
39.7900 EUR |
40.5000 EUR |
48.2700 EUR |
| 2022-06-14 |
42.8119 EUR |
40,443.6070 LTC |
41.6000 EUR |
38.8000 EUR |
41.1000 EUR |
43.3500 EUR |
| 2022-06-13 |
41.7756 EUR |
39,370.2070 LTC |
45.6000 EUR |
39.4000 EUR |
40.9000 EUR |
41.2000 EUR |
| 2022-06-12 |
47.9840 EUR |
21,993.8670 LTC |
49.7000 EUR |
46.3000 EUR |
46.7000 EUR |
46.6000 EUR |
| 2022-06-11 |
51.6857 EUR |
30,106.0370 LTC |
53.8000 EUR |
49.2000 EUR |
50.4000 EUR |
49.4000 EUR |
| 2022-06-10 |
55.0281 EUR |
19,023.2090 LTC |
56.5000 EUR |
52.8000 EUR |
54.3000 EUR |
53.8000 EUR |
| 2022-06-09 |
57.2313 EUR |
11,494.6510 LTC |
57.3000 EUR |
55.8000 EUR |
56.7000 EUR |
56.6000 EUR |