Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
58.3961 EUR |
13,736.2380 LTC |
60.3000 EUR |
56.4000 EUR |
57.0000 EUR |
59.2000 EUR |
| 2022-06-06 |
60.6084 EUR |
11,737.8460 LTC |
58.9000 EUR |
58.7000 EUR |
60.0000 EUR |
60.2000 EUR |
| 2022-06-05 |
58.7799 EUR |
8,679.5930 LTC |
59.5000 EUR |
57.6000 EUR |
58.2000 EUR |
58.9000 EUR |
| 2022-06-04 |
58.7182 EUR |
7,424.5090 LTC |
58.5000 EUR |
57.3000 EUR |
57.7000 EUR |
59.6000 EUR |
| 2022-06-03 |
58.3968 EUR |
9,438.9100 LTC |
60.0000 EUR |
57.3000 EUR |
57.9000 EUR |
58.5000 EUR |
| 2022-06-02 |
59.2394 EUR |
10,459.0520 LTC |
58.8000 EUR |
58.3000 EUR |
58.8000 EUR |
60.0000 EUR |
| 2022-06-01 |
62.0495 EUR |
15,018.6840 LTC |
63.7000 EUR |
58.0000 EUR |
59.0000 EUR |
59.0000 EUR |
| 2022-05-31 |
63.8050 EUR |
11,332.1560 LTC |
64.2000 EUR |
62.4000 EUR |
63.5000 EUR |
64.1000 EUR |
| 2022-05-30 |
61.9185 EUR |
11,620.1410 LTC |
59.4000 EUR |
58.9000 EUR |
59.4000 EUR |
64.5000 EUR |
| 2022-05-29 |
58.8858 EUR |
9,356.3860 LTC |
58.7000 EUR |
57.7000 EUR |
58.1000 EUR |
59.5000 EUR |
| 2022-05-28 |
58.6369 EUR |
8,316.8810 LTC |
57.4000 EUR |
57.1000 EUR |
57.9000 EUR |
58.8000 EUR |
| 2022-05-27 |
58.2623 EUR |
14,248.9330 LTC |
59.1000 EUR |
56.7000 EUR |
57.7000 EUR |
57.3000 EUR |
| 2022-05-26 |
60.0831 EUR |
13,516.5170 LTC |
63.8000 EUR |
56.6000 EUR |
59.0000 EUR |
59.5000 EUR |
| 2022-05-25 |
64.7602 EUR |
9,059.4070 LTC |
65.5000 EUR |
63.7000 EUR |
64.3000 EUR |
63.9000 EUR |
| 2022-05-24 |
64.6990 EUR |
13,065.7660 LTC |
64.6000 EUR |
62.5000 EUR |
63.6000 EUR |
65.6000 EUR |
| 2022-05-23 |
67.3274 EUR |
25,962.7400 LTC |
67.7000 EUR |
64.2000 EUR |
65.0000 EUR |
64.6000 EUR |
| 2022-05-22 |
67.4202 EUR |
12,884.0490 LTC |
66.3000 EUR |
65.7000 EUR |
66.1000 EUR |
67.8000 EUR |
| 2022-05-21 |
65.7626 EUR |
12,221.9260 LTC |
64.8000 EUR |
64.3000 EUR |
65.2000 EUR |
65.8000 EUR |
| 2022-05-20 |
65.7928 EUR |
28,898.7700 LTC |
68.2000 EUR |
63.3000 EUR |
64.2000 EUR |
65.4000 EUR |
| 2022-05-19 |
65.3744 EUR |
24,023.0000 LTC |
63.1000 EUR |
61.7000 EUR |
63.7000 EUR |
67.3000 EUR |
| 2022-05-18 |
66.2061 EUR |
33,901.6080 LTC |
69.1000 EUR |
63.0000 EUR |
64.6000 EUR |
63.4000 EUR |
| 2022-05-17 |
67.7870 EUR |
34,355.4850 LTC |
64.5000 EUR |
64.2000 EUR |
65.4000 EUR |
68.9000 EUR |
| 2022-05-16 |
64.4749 EUR |
26,826.7430 LTC |
68.8000 EUR |
62.4000 EUR |
63.8000 EUR |
64.8000 EUR |
| 2022-05-15 |
65.8023 EUR |
23,138.1740 LTC |
66.2000 EUR |
63.5000 EUR |
64.4000 EUR |
68.8000 EUR |
| 2022-05-14 |
64.4090 EUR |
29,728.1010 LTC |
65.3000 EUR |
61.7000 EUR |
62.5000 EUR |
66.6000 EUR |
| 2022-05-13 |
66.9174 EUR |
37,138.0010 LTC |
61.9000 EUR |
60.8000 EUR |
63.9000 EUR |
65.2000 EUR |
| 2022-05-12 |
57.5218 EUR |
58,640.5283 LTC |
63.1000 EUR |
47.0000 EUR |
55.2000 EUR |
61.6000 EUR |
| 2022-05-11 |
72.3173 EUR |
48,411.6319 LTC |
76.4000 EUR |
60.8000 EUR |
64.1000 EUR |
62.9000 EUR |
| 2022-05-10 |
76.1819 EUR |
46,792.0210 LTC |
72.2000 EUR |
69.5000 EUR |
73.9000 EUR |
76.7000 EUR |
| 2022-05-09 |
81.4260 EUR |
33,287.8359 LTC |
89.3000 EUR |
73.3000 EUR |
76.2000 EUR |
75.2000 EUR |
| 2022-05-08 |
88.9017 EUR |
17,546.7250 LTC |
89.6000 EUR |
87.0000 EUR |
88.5000 EUR |
89.4000 EUR |
| 2022-05-07 |
90.9805 EUR |
11,248.7560 LTC |
91.8000 EUR |
88.0000 EUR |
89.7000 EUR |
89.6000 EUR |
| 2022-05-06 |
90.9812 EUR |
22,407.1600 LTC |
91.9000 EUR |
87.9000 EUR |
90.7000 EUR |
91.9000 EUR |
| 2022-05-05 |
94.9036 EUR |
21,096.2590 LTC |
100.1000 EUR |
90.3000 EUR |
91.7000 EUR |
91.8000 EUR |
| 2022-05-04 |
97.6247 EUR |
16,699.3230 LTC |
94.6000 EUR |
94.2000 EUR |
95.2000 EUR |
99.7000 EUR |
| 2022-05-03 |
95.0883 EUR |
12,754.0970 LTC |
95.8000 EUR |
92.7000 EUR |
93.8000 EUR |
94.1000 EUR |
| 2022-05-02 |
95.1191 EUR |
15,561.5390 LTC |
94.1000 EUR |
93.5000 EUR |
94.3000 EUR |
96.3000 EUR |
| 2022-05-01 |
92.5110 EUR |
14,614.7170 LTC |
91.1000 EUR |
89.9000 EUR |
91.5000 EUR |
93.2000 EUR |
| 2022-04-30 |
94.0371 EUR |
14,212.1370 LTC |
95.3000 EUR |
89.6000 EUR |
94.0000 EUR |
91.2000 EUR |
| 2022-04-29 |
95.9499 EUR |
16,606.9520 LTC |
98.4000 EUR |
93.3000 EUR |
94.5000 EUR |
95.6000 EUR |
| 2022-04-28 |
97.0725 EUR |
19,491.6130 LTC |
95.1000 EUR |
94.7000 EUR |
95.3000 EUR |
98.6000 EUR |
| 2022-04-27 |
94.6374 EUR |
14,739.4910 LTC |
92.8000 EUR |
92.0000 EUR |
93.0000 EUR |
95.2000 EUR |
| 2022-04-26 |
95.4365 EUR |
15,490.0100 LTC |
97.7000 EUR |
90.8000 EUR |
93.1000 EUR |
91.7000 EUR |
| 2022-04-25 |
94.9497 EUR |
18,989.9690 LTC |
96.9000 EUR |
91.9000 EUR |
93.2000 EUR |
97.6000 EUR |
| 2022-04-24 |
97.2032 EUR |
7,634.6500 LTC |
97.6000 EUR |
96.1000 EUR |
96.9000 EUR |
96.9000 EUR |
| 2022-04-23 |
98.4294 EUR |
10,075.3710 LTC |
97.8000 EUR |
97.5000 EUR |
98.0000 EUR |
98.4000 EUR |
| 2022-04-22 |
99.1787 EUR |
12,585.0960 LTC |
98.6000 EUR |
97.3000 EUR |
98.3000 EUR |
98.0000 EUR |
| 2022-04-21 |
102.1391 EUR |
14,108.1500 LTC |
103.2000 EUR |
97.3000 EUR |
98.9000 EUR |
98.9000 EUR |
| 2022-04-20 |
103.8898 EUR |
12,560.6260 LTC |
105.7000 EUR |
102.1000 EUR |
103.3000 EUR |
103.3000 EUR |
| 2022-04-19 |
104.2883 EUR |
10,646.5850 LTC |
103.5000 EUR |
102.5000 EUR |
103.1000 EUR |
105.7000 EUR |