Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
58.7750 EUR |
2,776.5030 LTC |
57.5500 EUR |
57.4100 EUR |
57.7300 EUR |
59.1800 EUR |
| 2024-10-03 |
57.1271 EUR |
2,441.3500 LTC |
57.0000 EUR |
56.1800 EUR |
57.0700 EUR |
57.5400 EUR |
| 2024-10-02 |
57.4758 EUR |
3,786.8530 LTC |
57.3100 EUR |
56.4800 EUR |
56.9000 EUR |
56.9000 EUR |
| 2024-10-01 |
59.3616 EUR |
6,122.5130 LTC |
60.1600 EUR |
56.1600 EUR |
57.3900 EUR |
57.3200 EUR |
| 2024-09-30 |
60.4294 EUR |
4,002.9850 LTC |
61.9500 EUR |
59.4800 EUR |
59.9000 EUR |
60.2900 EUR |
| 2024-09-29 |
62.2700 EUR |
2,233.1640 LTC |
62.6900 EUR |
61.4200 EUR |
61.7700 EUR |
62.4400 EUR |
| 2024-09-28 |
62.7612 EUR |
3,199.3940 LTC |
63.8000 EUR |
61.8800 EUR |
62.1900 EUR |
62.4000 EUR |
| 2024-09-27 |
62.4899 EUR |
3,513.3210 LTC |
61.3600 EUR |
61.2900 EUR |
61.5700 EUR |
63.4500 EUR |
| 2024-09-26 |
60.6370 EUR |
4,152.8100 LTC |
59.8400 EUR |
59.0900 EUR |
59.4400 EUR |
61.1600 EUR |
| 2024-09-25 |
59.9118 EUR |
3,332.7260 LTC |
59.6100 EUR |
59.0000 EUR |
59.2500 EUR |
59.8800 EUR |
| 2024-09-24 |
59.6544 EUR |
3,123.8460 LTC |
60.3000 EUR |
58.9400 EUR |
59.3200 EUR |
59.8200 EUR |
| 2024-09-23 |
60.7773 EUR |
2,840.1900 LTC |
61.5500 EUR |
60.0000 EUR |
60.3000 EUR |
60.4400 EUR |
| 2024-09-22 |
60.1700 EUR |
1,996.3750 LTC |
59.9200 EUR |
59.6700 EUR |
59.9400 EUR |
60.6200 EUR |
| 2024-09-21 |
59.2396 EUR |
2,711.8810 LTC |
58.5500 EUR |
58.1100 EUR |
58.3100 EUR |
60.0400 EUR |
| 2024-09-20 |
58.5827 EUR |
2,632.9890 LTC |
58.6300 EUR |
57.7600 EUR |
58.0000 EUR |
58.4800 EUR |
| 2024-09-19 |
58.6795 EUR |
2,982.4970 LTC |
58.3900 EUR |
58.1800 EUR |
58.4300 EUR |
58.7600 EUR |
| 2024-09-18 |
57.2127 EUR |
2,940.9430 LTC |
57.3000 EUR |
56.2000 EUR |
56.8000 EUR |
57.8100 EUR |
| 2024-09-17 |
56.7350 EUR |
2,799.4160 LTC |
56.2000 EUR |
55.6800 EUR |
55.9700 EUR |
57.0700 EUR |
| 2024-09-16 |
56.5463 EUR |
2,943.3980 LTC |
56.9700 EUR |
55.7800 EUR |
56.0500 EUR |
56.0600 EUR |
| 2024-09-15 |
58.2880 EUR |
2,603.8450 LTC |
59.4600 EUR |
57.3300 EUR |
57.6200 EUR |
57.6100 EUR |
| 2024-09-14 |
59.4942 EUR |
3,085.6140 LTC |
58.6600 EUR |
58.5800 EUR |
58.7100 EUR |
59.5700 EUR |
| 2024-09-13 |
57.7041 EUR |
3,185.3370 LTC |
56.7900 EUR |
56.3300 EUR |
56.4300 EUR |
58.3900 EUR |
| 2024-09-12 |
56.4438 EUR |
2,673.4540 LTC |
56.6100 EUR |
55.8700 EUR |
56.1700 EUR |
56.7800 EUR |
| 2024-09-11 |
55.8370 EUR |
3,264.8590 LTC |
55.7400 EUR |
54.7000 EUR |
55.1700 EUR |
56.4300 EUR |
| 2024-09-10 |
55.3660 EUR |
2,526.9780 LTC |
55.6800 EUR |
54.8000 EUR |
54.9500 EUR |
55.9200 EUR |
| 2024-09-09 |
54.9584 EUR |
4,491.7770 LTC |
55.0800 EUR |
54.1200 EUR |
54.5200 EUR |
55.6900 EUR |
| 2024-09-08 |
55.4032 EUR |
2,221.5510 LTC |
56.1800 EUR |
54.1700 EUR |
54.7600 EUR |
54.7600 EUR |
| 2024-09-07 |
57.0700 EUR |
2,835.3980 LTC |
57.1300 EUR |
55.7900 EUR |
56.0000 EUR |
56.0300 EUR |
| 2024-09-06 |
57.9481 EUR |
4,814.4390 LTC |
59.4600 EUR |
55.2700 EUR |
56.7400 EUR |
57.0700 EUR |
| 2024-09-05 |
59.5892 EUR |
5,756.8490 LTC |
59.0700 EUR |
58.1000 EUR |
58.8800 EUR |
59.4200 EUR |
| 2024-09-04 |
58.8954 EUR |
5,008.2200 LTC |
58.3200 EUR |
56.2700 EUR |
58.6500 EUR |
59.2100 EUR |
| 2024-09-03 |
59.2088 EUR |
3,773.0770 LTC |
59.1000 EUR |
58.4300 EUR |
58.8200 EUR |
58.5100 EUR |
| 2024-09-02 |
57.9921 EUR |
4,286.6620 LTC |
57.5900 EUR |
56.6800 EUR |
57.3700 EUR |
59.1000 EUR |
| 2024-09-01 |
58.3382 EUR |
2,432.6160 LTC |
58.7900 EUR |
57.7700 EUR |
58.2100 EUR |
58.3100 EUR |
| 2024-08-31 |
59.2878 EUR |
4,051.4940 LTC |
58.8100 EUR |
58.6900 EUR |
58.8900 EUR |
58.8700 EUR |
| 2024-08-30 |
57.1584 EUR |
4,790.8280 LTC |
56.4300 EUR |
55.7500 EUR |
56.2900 EUR |
58.6900 EUR |
| 2024-08-29 |
56.6808 EUR |
3,892.8420 LTC |
55.5900 EUR |
55.3100 EUR |
55.6600 EUR |
56.6200 EUR |
| 2024-08-28 |
54.8580 EUR |
3,744.9810 LTC |
54.1100 EUR |
53.5400 EUR |
54.1000 EUR |
55.6900 EUR |
| 2024-08-27 |
56.1018 EUR |
4,061.8850 LTC |
56.5000 EUR |
52.9500 EUR |
54.0800 EUR |
54.0800 EUR |
| 2024-08-26 |
57.3887 EUR |
2,583.5610 LTC |
57.8600 EUR |
56.4700 EUR |
57.0400 EUR |
56.5300 EUR |
| 2024-08-25 |
58.2247 EUR |
2,675.0790 LTC |
59.4600 EUR |
57.3300 EUR |
58.0600 EUR |
58.1500 EUR |
| 2024-08-24 |
59.7308 EUR |
2,351.8450 LTC |
59.1000 EUR |
58.4800 EUR |
58.8600 EUR |
59.3200 EUR |
| 2024-08-23 |
57.9879 EUR |
2,830.1410 LTC |
57.4300 EUR |
56.8900 EUR |
57.4700 EUR |
59.3100 EUR |
| 2024-08-22 |
56.9953 EUR |
3,069.1320 LTC |
57.5800 EUR |
56.0000 EUR |
56.7500 EUR |
57.5300 EUR |
| 2024-08-21 |
56.9449 EUR |
4,164.4990 LTC |
58.0300 EUR |
55.7200 EUR |
56.3100 EUR |
57.5900 EUR |
| 2024-08-20 |
58.7289 EUR |
3,771.8180 LTC |
59.8500 EUR |
56.8900 EUR |
57.5400 EUR |
58.1000 EUR |
| 2024-08-19 |
60.2895 EUR |
2,718.1780 LTC |
60.2500 EUR |
59.2000 EUR |
59.7800 EUR |
59.7700 EUR |
| 2024-08-18 |
60.9477 EUR |
2,103.6430 LTC |
61.3800 EUR |
60.0300 EUR |
60.2800 EUR |
60.2800 EUR |
| 2024-08-17 |
60.8905 EUR |
2,220.5720 LTC |
60.4100 EUR |
59.6800 EUR |
60.0600 EUR |
61.5800 EUR |
| 2024-08-16 |
59.9550 EUR |
3,169.5100 LTC |
59.5800 EUR |
58.5800 EUR |
59.7600 EUR |
60.1700 EUR |