Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
74.9668 EUR |
13,852.9880 LTC |
75.8000 EUR |
69.3800 EUR |
72.6700 EUR |
74.3200 EUR |
| 2025-11-03 |
79.6243 EUR |
13,680.5320 LTC |
86.2100 EUR |
74.3000 EUR |
75.8300 EUR |
75.3300 EUR |
| 2025-11-02 |
86.2460 EUR |
8,751.9200 LTC |
87.7300 EUR |
84.4600 EUR |
85.2000 EUR |
86.2300 EUR |
| 2025-11-01 |
85.2023 EUR |
11,559.3330 LTC |
82.5800 EUR |
82.3500 EUR |
82.7700 EUR |
86.4300 EUR |
| 2025-10-31 |
82.2708 EUR |
8,785.0070 LTC |
80.6500 EUR |
80.4000 EUR |
81.1300 EUR |
82.8700 EUR |
| 2025-10-30 |
81.6672 EUR |
9,257.4380 LTC |
85.1600 EUR |
78.2200 EUR |
79.2200 EUR |
80.2800 EUR |
| 2025-10-29 |
84.5881 EUR |
10,274.6070 LTC |
82.9200 EUR |
82.7000 EUR |
82.9400 EUR |
84.9900 EUR |
| 2025-10-28 |
86.5209 EUR |
12,749.6210 LTC |
85.3000 EUR |
81.9200 EUR |
83.4500 EUR |
83.2500 EUR |
| 2025-10-27 |
86.4527 EUR |
9,842.0710 LTC |
85.9000 EUR |
84.3700 EUR |
85.2200 EUR |
85.1800 EUR |
| 2025-10-26 |
84.8247 EUR |
4,947.1140 LTC |
83.3500 EUR |
82.8900 EUR |
83.1400 EUR |
85.8900 EUR |
| 2025-10-25 |
82.8040 EUR |
5,104.2830 LTC |
83.0000 EUR |
82.3000 EUR |
82.7100 EUR |
82.9700 EUR |
| 2025-10-24 |
82.3928 EUR |
9,466.7360 LTC |
81.0000 EUR |
80.8900 EUR |
81.4000 EUR |
83.3600 EUR |
| 2025-10-23 |
80.4462 EUR |
6,665.0040 LTC |
79.1700 EUR |
79.1300 EUR |
79.7000 EUR |
80.8400 EUR |
| 2025-10-22 |
79.9717 EUR |
9,035.2930 LTC |
79.7000 EUR |
77.4500 EUR |
78.5100 EUR |
78.4800 EUR |
| 2025-10-21 |
81.3288 EUR |
10,185.2250 LTC |
80.7900 EUR |
78.8000 EUR |
79.3000 EUR |
82.2700 EUR |
| 2025-10-20 |
81.2933 EUR |
6,008.8370 LTC |
80.0600 EUR |
79.2300 EUR |
80.0600 EUR |
81.3400 EUR |
| 2025-10-19 |
79.8076 EUR |
7,147.1660 LTC |
78.8100 EUR |
77.9800 EUR |
78.4300 EUR |
80.2100 EUR |
| 2025-10-18 |
78.1931 EUR |
8,032.4260 LTC |
77.4500 EUR |
77.2400 EUR |
77.8100 EUR |
78.8700 EUR |
| 2025-10-17 |
75.8360 EUR |
17,345.8030 LTC |
78.3600 EUR |
72.1500 EUR |
73.5600 EUR |
77.6300 EUR |
| 2025-10-16 |
80.1447 EUR |
10,374.7870 LTC |
82.0300 EUR |
76.7300 EUR |
77.8200 EUR |
77.9000 EUR |
| 2025-10-15 |
83.0619 EUR |
7,907.4010 LTC |
83.9800 EUR |
80.2900 EUR |
81.4200 EUR |
81.7200 EUR |
| 2025-10-14 |
82.8034 EUR |
12,110.6060 LTC |
86.0800 EUR |
78.9000 EUR |
80.7100 EUR |
84.0600 EUR |
| 2025-10-13 |
85.0403 EUR |
9,124.2430 LTC |
85.5200 EUR |
82.2000 EUR |
84.2300 EUR |
86.7300 EUR |
| 2025-10-12 |
83.9538 EUR |
14,218.0330 LTC |
81.6300 EUR |
80.2500 EUR |
81.6400 EUR |
85.2900 EUR |
| 2025-10-11 |
84.8213 EUR |
12,976.3000 LTC |
84.7000 EUR |
78.6100 EUR |
81.7800 EUR |
82.3000 EUR |
| 2025-10-10 |
111.3887 EUR |
26,707.0100 LTC |
108.8700 EUR |
103.0700 EUR |
106.4300 EUR |
104.3800 EUR |
| 2025-10-09 |
102.2009 EUR |
9,092.9360 LTC |
102.0400 EUR |
99.5200 EUR |
100.1300 EUR |
108.1000 EUR |
| 2025-10-08 |
101.0085 EUR |
6,020.3580 LTC |
100.4100 EUR |
99.3500 EUR |
100.0600 EUR |
101.7500 EUR |
| 2025-10-07 |
100.6349 EUR |
5,882.2330 LTC |
100.8500 EUR |
98.8000 EUR |
99.6300 EUR |
100.3500 EUR |
| 2025-10-06 |
102.1810 EUR |
4,015.3680 LTC |
101.0100 EUR |
100.5200 EUR |
100.9500 EUR |
100.8800 EUR |
| 2025-10-05 |
102.5740 EUR |
2,377.7200 LTC |
102.5000 EUR |
100.6000 EUR |
101.0900 EUR |
101.1900 EUR |
| 2025-10-04 |
101.2205 EUR |
2,974.7970 LTC |
102.6200 EUR |
99.8100 EUR |
100.4300 EUR |
102.3900 EUR |
| 2025-10-03 |
101.9380 EUR |
9,280.7480 LTC |
101.6000 EUR |
98.6700 EUR |
99.6300 EUR |
102.3900 EUR |
| 2025-10-02 |
101.7023 EUR |
13,970.1560 LTC |
98.2600 EUR |
98.2200 EUR |
100.9000 EUR |
101.7000 EUR |
| 2025-10-01 |
94.3234 EUR |
10,331.4720 LTC |
91.1400 EUR |
89.6500 EUR |
90.2800 EUR |
97.5700 EUR |
| 2025-09-30 |
90.1555 EUR |
4,442.7800 LTC |
91.1000 EUR |
88.6100 EUR |
89.2000 EUR |
90.7300 EUR |
| 2025-09-29 |
90.7098 EUR |
3,880.1120 LTC |
91.2600 EUR |
89.7400 EUR |
90.5100 EUR |
91.0600 EUR |
| 2025-09-28 |
89.2855 EUR |
1,933.9110 LTC |
89.4300 EUR |
87.9200 EUR |
88.4100 EUR |
91.2500 EUR |
| 2025-09-27 |
89.1204 EUR |
2,905.2620 LTC |
89.3400 EUR |
88.4500 EUR |
88.8800 EUR |
89.4500 EUR |
| 2025-09-26 |
88.4316 EUR |
4,696.7110 LTC |
87.8900 EUR |
86.7000 EUR |
87.2500 EUR |
89.4600 EUR |
| 2025-09-25 |
88.5911 EUR |
4,403.6530 LTC |
89.9400 EUR |
86.0800 EUR |
88.2900 EUR |
87.4800 EUR |
| 2025-09-24 |
90.7059 EUR |
4,313.0340 LTC |
89.8300 EUR |
88.7300 EUR |
90.5000 EUR |
90.6600 EUR |
| 2025-09-23 |
90.0247 EUR |
3,580.8360 LTC |
89.6500 EUR |
88.6400 EUR |
89.8800 EUR |
90.2400 EUR |
| 2025-09-22 |
90.9237 EUR |
7,736.8420 LTC |
97.2500 EUR |
87.0900 EUR |
89.2100 EUR |
89.7300 EUR |
| 2025-09-21 |
98.0125 EUR |
2,619.5760 LTC |
97.0900 EUR |
96.9400 EUR |
97.4100 EUR |
97.6700 EUR |
| 2025-09-20 |
97.3242 EUR |
2,604.6850 LTC |
97.1800 EUR |
96.7100 EUR |
97.1900 EUR |
97.2400 EUR |
| 2025-09-19 |
98.7341 EUR |
5,900.8740 LTC |
100.2900 EUR |
96.6400 EUR |
97.3500 EUR |
96.9200 EUR |
| 2025-09-18 |
99.2423 EUR |
5,829.6310 LTC |
98.9800 EUR |
97.3200 EUR |
97.9000 EUR |
100.4300 EUR |
| 2025-09-17 |
96.8374 EUR |
4,840.3910 LTC |
96.9400 EUR |
95.4800 EUR |
96.4300 EUR |
99.2600 EUR |
| 2025-09-16 |
96.8465 EUR |
4,123.4910 LTC |
96.6500 EUR |
95.1400 EUR |
96.0600 EUR |
97.1100 EUR |