Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
104.2883 EUR |
10,646.5850 LTC |
103.5000 EUR |
102.5000 EUR |
103.1000 EUR |
105.7000 EUR |
| 2022-04-18 |
100.1405 EUR |
15,359.5300 LTC |
100.7000 EUR |
97.6000 EUR |
98.5000 EUR |
103.3000 EUR |
| 2022-04-17 |
104.5388 EUR |
10,740.0340 LTC |
106.0000 EUR |
100.4000 EUR |
102.6000 EUR |
100.7000 EUR |
| 2022-04-16 |
103.7159 EUR |
8,939.5970 LTC |
103.0000 EUR |
102.2000 EUR |
102.9000 EUR |
104.8000 EUR |
| 2022-04-15 |
102.4322 EUR |
15,035.4170 LTC |
99.5000 EUR |
99.2000 EUR |
100.0000 EUR |
102.8000 EUR |
| 2022-04-14 |
100.3772 EUR |
13,264.9940 LTC |
101.5000 EUR |
98.0000 EUR |
98.9000 EUR |
99.4000 EUR |
| 2022-04-13 |
99.5113 EUR |
15,129.4880 LTC |
96.9000 EUR |
96.2000 EUR |
96.9000 EUR |
101.8000 EUR |
| 2022-04-12 |
95.9628 EUR |
13,668.1700 LTC |
94.3000 EUR |
93.7000 EUR |
94.3000 EUR |
96.9000 EUR |
| 2022-04-11 |
97.3374 EUR |
17,034.9770 LTC |
101.4000 EUR |
93.9000 EUR |
95.5000 EUR |
93.9000 EUR |
| 2022-04-10 |
103.7772 EUR |
7,096.4590 LTC |
103.9000 EUR |
101.9000 EUR |
102.3000 EUR |
101.9000 EUR |
| 2022-04-09 |
102.5951 EUR |
5,972.4640 LTC |
101.9000 EUR |
101.4000 EUR |
102.4000 EUR |
103.0000 EUR |
| 2022-04-08 |
104.4138 EUR |
11,825.5170 LTC |
105.0000 EUR |
101.7000 EUR |
102.5000 EUR |
101.7000 EUR |
| 2022-04-07 |
104.0306 EUR |
8,611.2260 LTC |
102.6000 EUR |
101.4000 EUR |
103.0000 EUR |
105.1000 EUR |
| 2022-04-06 |
107.7228 EUR |
14,274.0820 LTC |
112.6000 EUR |
103.8000 EUR |
105.5000 EUR |
105.0000 EUR |
| 2022-04-05 |
114.3325 EUR |
9,172.7620 LTC |
113.7000 EUR |
112.4000 EUR |
113.8000 EUR |
112.8000 EUR |
| 2022-04-04 |
113.6028 EUR |
12,745.1360 LTC |
116.7000 EUR |
110.7000 EUR |
112.1000 EUR |
113.9000 EUR |
| 2022-04-03 |
114.9868 EUR |
6,952.1150 LTC |
113.3000 EUR |
112.2000 EUR |
113.2000 EUR |
116.1000 EUR |
| 2022-04-02 |
114.4547 EUR |
8,574.1470 LTC |
113.0000 EUR |
112.2000 EUR |
113.5000 EUR |
113.3000 EUR |
| 2022-04-01 |
111.8401 EUR |
9,669.4000 LTC |
111.9000 EUR |
107.7000 EUR |
109.3000 EUR |
113.1000 EUR |
| 2022-03-31 |
113.9183 EUR |
17,798.3270 LTC |
117.6000 EUR |
109.5000 EUR |
111.6000 EUR |
112.0000 EUR |
| 2022-03-30 |
117.7171 EUR |
11,939.7350 LTC |
117.4000 EUR |
113.5000 EUR |
114.7000 EUR |
118.0000 EUR |
| 2022-03-29 |
117.2631 EUR |
8,392.6930 LTC |
116.2000 EUR |
114.7000 EUR |
116.7000 EUR |
117.5000 EUR |
| 2022-03-28 |
119.4422 EUR |
13,739.2880 LTC |
118.0000 EUR |
115.5000 EUR |
118.4000 EUR |
116.1000 EUR |
| 2022-03-27 |
115.2260 EUR |
9,830.8110 LTC |
113.8000 EUR |
112.4000 EUR |
113.7000 EUR |
117.4000 EUR |
| 2022-03-26 |
113.0462 EUR |
5,824.8790 LTC |
113.0000 EUR |
111.2000 EUR |
112.5000 EUR |
113.7000 EUR |
| 2022-03-25 |
113.8740 EUR |
9,835.2960 LTC |
115.0000 EUR |
110.9000 EUR |
112.6000 EUR |
112.7000 EUR |
| 2022-03-24 |
113.1522 EUR |
17,067.8060 LTC |
111.4000 EUR |
109.5000 EUR |
110.9000 EUR |
115.7000 EUR |
| 2022-03-23 |
110.0775 EUR |
12,465.0900 LTC |
111.5000 EUR |
107.8000 EUR |
108.9000 EUR |
111.0000 EUR |
| 2022-03-22 |
109.7328 EUR |
19,927.9790 LTC |
105.4000 EUR |
105.0000 EUR |
106.8000 EUR |
111.3000 EUR |
| 2022-03-21 |
104.6207 EUR |
16,045.8510 LTC |
104.2000 EUR |
102.6000 EUR |
103.8000 EUR |
105.3000 EUR |
| 2022-03-20 |
103.7997 EUR |
13,586.1360 LTC |
105.8000 EUR |
100.9000 EUR |
102.4000 EUR |
104.1000 EUR |
| 2022-03-19 |
102.8778 EUR |
15,042.8120 LTC |
101.4000 EUR |
101.0000 EUR |
101.9000 EUR |
105.4000 EUR |
| 2022-03-18 |
99.9989 EUR |
11,186.9850 LTC |
99.6000 EUR |
97.1000 EUR |
98.4000 EUR |
101.7000 EUR |
| 2022-03-17 |
99.5905 EUR |
9,146.3350 LTC |
101.0000 EUR |
98.5000 EUR |
99.2000 EUR |
99.5000 EUR |
| 2022-03-16 |
98.6612 EUR |
15,171.0450 LTC |
97.6000 EUR |
96.5000 EUR |
97.4000 EUR |
100.8000 EUR |
| 2022-03-15 |
95.6435 EUR |
18,125.9040 LTC |
96.6000 EUR |
91.0000 EUR |
94.0000 EUR |
97.7000 EUR |
| 2022-03-14 |
94.8270 EUR |
16,464.4210 LTC |
93.3000 EUR |
92.6000 EUR |
93.5000 EUR |
95.6000 EUR |
| 2022-03-13 |
96.3709 EUR |
11,447.3610 LTC |
97.0000 EUR |
93.0000 EUR |
93.9000 EUR |
93.3000 EUR |
| 2022-03-12 |
97.2113 EUR |
8,877.9740 LTC |
96.0000 EUR |
95.9000 EUR |
96.7000 EUR |
97.9000 EUR |
| 2022-03-11 |
94.2562 EUR |
13,875.6750 LTC |
93.4000 EUR |
90.7000 EUR |
92.0000 EUR |
96.6000 EUR |
| 2022-03-10 |
92.7444 EUR |
13,641.7580 LTC |
96.7000 EUR |
90.1000 EUR |
91.9000 EUR |
93.4000 EUR |
| 2022-03-09 |
96.9571 EUR |
10,752.4110 LTC |
92.5000 EUR |
92.2000 EUR |
94.0000 EUR |
96.2000 EUR |
| 2022-03-08 |
92.1965 EUR |
11,881.9270 LTC |
90.7000 EUR |
90.2000 EUR |
91.5000 EUR |
92.1000 EUR |
| 2022-03-07 |
92.3043 EUR |
13,737.3120 LTC |
93.0000 EUR |
88.9000 EUR |
90.2000 EUR |
90.9000 EUR |
| 2022-03-06 |
94.7624 EUR |
7,130.9330 LTC |
96.2000 EUR |
92.7000 EUR |
94.0000 EUR |
93.3000 EUR |
| 2022-03-05 |
94.1729 EUR |
7,175.9490 LTC |
92.5000 EUR |
91.2000 EUR |
92.2000 EUR |
96.1000 EUR |
| 2022-03-04 |
96.2876 EUR |
12,204.1890 LTC |
101.0000 EUR |
90.9000 EUR |
93.0000 EUR |
92.6000 EUR |
| 2022-03-03 |
100.0915 EUR |
12,402.5800 LTC |
99.3000 EUR |
97.9000 EUR |
99.9000 EUR |
100.2000 EUR |
| 2022-03-02 |
100.5893 EUR |
11,717.9920 LTC |
101.1000 EUR |
98.4000 EUR |
99.4000 EUR |
99.3000 EUR |
| 2022-03-01 |
100.9945 EUR |
12,712.4460 LTC |
101.4000 EUR |
98.2000 EUR |
100.2000 EUR |
100.9000 EUR |