Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
94.8597 EUR |
14,167.7960 LTC |
92.1000 EUR |
90.9000 EUR |
92.4000 EUR |
101.0000 EUR |
| 2022-02-27 |
94.2829 EUR |
10,917.1940 LTC |
95.8000 EUR |
90.8000 EUR |
92.6000 EUR |
92.2000 EUR |
| 2022-02-26 |
98.0395 EUR |
10,527.7990 LTC |
97.0000 EUR |
94.7000 EUR |
96.1000 EUR |
96.1000 EUR |
| 2022-02-25 |
93.8976 EUR |
10,950.5230 LTC |
93.1000 EUR |
90.9000 EUR |
92.5000 EUR |
96.8000 EUR |
| 2022-02-24 |
87.4509 EUR |
21,731.4504 LTC |
93.3000 EUR |
81.7000 EUR |
84.0000 EUR |
92.9000 EUR |
| 2022-02-23 |
95.9194 EUR |
10,891.0040 LTC |
95.0000 EUR |
92.9000 EUR |
93.9000 EUR |
93.6000 EUR |
| 2022-02-22 |
92.1479 EUR |
14,205.2890 LTC |
91.0000 EUR |
88.9000 EUR |
90.5000 EUR |
94.2000 EUR |
| 2022-02-21 |
97.1549 EUR |
15,628.7760 LTC |
97.9000 EUR |
92.9000 EUR |
94.4000 EUR |
93.6000 EUR |
| 2022-02-20 |
97.9499 EUR |
9,312.7460 LTC |
102.3000 EUR |
95.9000 EUR |
97.0000 EUR |
98.3000 EUR |
| 2022-02-19 |
102.1581 EUR |
9,088.5830 LTC |
101.6000 EUR |
100.0000 EUR |
101.1000 EUR |
102.4000 EUR |
| 2022-02-18 |
104.2243 EUR |
17,011.3210 LTC |
102.4000 EUR |
101.0000 EUR |
102.1000 EUR |
101.7000 EUR |
| 2022-02-17 |
107.5446 EUR |
13,428.6200 LTC |
112.3000 EUR |
101.2000 EUR |
103.0000 EUR |
102.8000 EUR |
| 2022-02-16 |
113.0302 EUR |
8,951.4530 LTC |
115.6000 EUR |
110.4000 EUR |
111.4000 EUR |
112.8000 EUR |
| 2022-02-15 |
114.2335 EUR |
10,809.3680 LTC |
110.3000 EUR |
109.7000 EUR |
110.7000 EUR |
114.3000 EUR |
| 2022-02-14 |
109.7995 EUR |
9,470.6420 LTC |
110.7000 EUR |
107.6000 EUR |
108.4000 EUR |
110.5000 EUR |
| 2022-02-13 |
111.4694 EUR |
8,393.4160 LTC |
111.8000 EUR |
109.0000 EUR |
110.3000 EUR |
110.8000 EUR |
| 2022-02-12 |
110.0797 EUR |
12,047.1800 LTC |
110.8000 EUR |
106.8000 EUR |
109.2000 EUR |
112.0000 EUR |
| 2022-02-11 |
115.5310 EUR |
12,824.2700 LTC |
117.9000 EUR |
110.2000 EUR |
111.7000 EUR |
111.5000 EUR |
| 2022-02-10 |
121.5728 EUR |
14,439.2440 LTC |
122.8000 EUR |
117.7000 EUR |
120.0000 EUR |
119.5000 EUR |
| 2022-02-09 |
120.9185 EUR |
13,073.3970 LTC |
117.4000 EUR |
115.8000 EUR |
117.8000 EUR |
123.2000 EUR |
| 2022-02-08 |
118.8145 EUR |
14,152.0520 LTC |
120.2000 EUR |
114.4000 EUR |
115.7000 EUR |
117.5000 EUR |
| 2022-02-07 |
115.6730 EUR |
16,231.8500 LTC |
111.6000 EUR |
109.3000 EUR |
110.7000 EUR |
120.0000 EUR |
| 2022-02-06 |
108.4067 EUR |
12,457.5400 LTC |
106.5000 EUR |
105.5000 EUR |
107.1000 EUR |
110.8000 EUR |
| 2022-02-05 |
106.5205 EUR |
11,582.8330 LTC |
106.0000 EUR |
103.9000 EUR |
105.1000 EUR |
106.9000 EUR |
| 2022-02-04 |
99.9587 EUR |
13,702.1640 LTC |
97.1000 EUR |
95.0000 EUR |
95.6000 EUR |
105.7000 EUR |
| 2022-02-03 |
95.1805 EUR |
14,603.5510 LTC |
95.8000 EUR |
93.2000 EUR |
94.3000 EUR |
96.2000 EUR |
| 2022-02-02 |
99.7028 EUR |
12,981.2500 LTC |
102.2000 EUR |
95.2000 EUR |
97.0000 EUR |
96.0000 EUR |
| 2022-02-01 |
99.7952 EUR |
16,058.3610 LTC |
97.5000 EUR |
96.5000 EUR |
97.3000 EUR |
102.5000 EUR |
| 2022-01-31 |
95.9831 EUR |
15,873.9000 LTC |
97.6000 EUR |
93.6000 EUR |
94.3000 EUR |
97.7000 EUR |
| 2022-01-30 |
98.8417 EUR |
10,084.4380 LTC |
99.8000 EUR |
96.3000 EUR |
97.4000 EUR |
97.7000 EUR |
| 2022-01-29 |
98.9376 EUR |
10,999.4810 LTC |
98.4000 EUR |
96.9000 EUR |
98.0000 EUR |
99.3000 EUR |
| 2022-01-28 |
96.4015 EUR |
13,912.7510 LTC |
96.0000 EUR |
94.6000 EUR |
95.9000 EUR |
97.8000 EUR |
| 2022-01-27 |
95.5202 EUR |
15,852.8750 LTC |
95.3000 EUR |
92.1000 EUR |
93.2000 EUR |
95.8000 EUR |
| 2022-01-26 |
97.6672 EUR |
18,211.1390 LTC |
95.6000 EUR |
93.3000 EUR |
95.1000 EUR |
95.3000 EUR |
| 2022-01-25 |
95.5827 EUR |
15,705.9910 LTC |
97.0000 EUR |
93.5000 EUR |
94.8000 EUR |
95.9000 EUR |
| 2022-01-24 |
92.1614 EUR |
23,677.1810 LTC |
99.1000 EUR |
86.5000 EUR |
89.1000 EUR |
96.9000 EUR |
| 2022-01-23 |
95.9854 EUR |
19,690.4340 LTC |
96.0000 EUR |
93.5000 EUR |
94.8000 EUR |
99.2000 EUR |
| 2022-01-22 |
94.8848 EUR |
29,687.3464 LTC |
101.4000 EUR |
85.2000 EUR |
94.4000 EUR |
94.9000 EUR |
| 2022-01-21 |
106.8817 EUR |
25,010.6647 LTC |
115.0000 EUR |
97.1000 EUR |
103.0000 EUR |
100.2000 EUR |
| 2022-01-20 |
122.7215 EUR |
12,022.2120 LTC |
120.2000 EUR |
116.2000 EUR |
118.4000 EUR |
116.8000 EUR |
| 2022-01-19 |
120.8124 EUR |
10,548.8450 LTC |
125.0000 EUR |
117.5000 EUR |
118.7000 EUR |
121.4000 EUR |
| 2022-01-18 |
126.4234 EUR |
12,839.5450 LTC |
132.8000 EUR |
122.1000 EUR |
123.9000 EUR |
125.1000 EUR |
| 2022-01-17 |
131.2771 EUR |
13,458.5390 LTC |
128.6000 EUR |
126.5000 EUR |
128.9000 EUR |
133.1000 EUR |
| 2022-01-16 |
128.0668 EUR |
7,871.0340 LTC |
129.6000 EUR |
125.8000 EUR |
127.6000 EUR |
128.4000 EUR |
| 2022-01-15 |
129.7884 EUR |
8,694.5290 LTC |
127.0000 EUR |
126.5000 EUR |
129.1000 EUR |
130.1000 EUR |
| 2022-01-14 |
123.8208 EUR |
9,365.6470 LTC |
119.4000 EUR |
118.8000 EUR |
120.6000 EUR |
127.4000 EUR |
| 2022-01-13 |
120.5273 EUR |
10,073.1890 LTC |
124.1000 EUR |
117.6000 EUR |
119.2000 EUR |
119.2000 EUR |
| 2022-01-12 |
119.8485 EUR |
10,486.5620 LTC |
115.9000 EUR |
115.4000 EUR |
115.8000 EUR |
123.7000 EUR |
| 2022-01-11 |
114.2800 EUR |
11,044.2890 LTC |
111.9000 EUR |
111.1000 EUR |
112.0000 EUR |
115.7000 EUR |
| 2022-01-10 |
111.8031 EUR |
11,303.3433 LTC |
115.4000 EUR |
107.1000 EUR |
110.8000 EUR |
111.8000 EUR |