Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
115.1062 EUR |
6,508.6090 LTC |
114.2000 EUR |
112.7000 EUR |
114.1000 EUR |
115.7000 EUR |
| 2022-01-08 |
115.2231 EUR |
9,692.4810 LTC |
115.8000 EUR |
110.2000 EUR |
112.3000 EUR |
115.0000 EUR |
| 2022-01-07 |
116.8941 EUR |
11,090.8180 LTC |
120.5000 EUR |
111.9000 EUR |
115.2000 EUR |
115.2000 EUR |
| 2022-01-06 |
120.0600 EUR |
11,199.9090 LTC |
119.8000 EUR |
117.4000 EUR |
119.2000 EUR |
121.1000 EUR |
| 2022-01-05 |
127.0598 EUR |
11,432.9617 LTC |
130.0000 EUR |
115.2000 EUR |
120.8000 EUR |
120.6000 EUR |
| 2022-01-04 |
131.8618 EUR |
9,133.3180 LTC |
131.4000 EUR |
128.9000 EUR |
130.5000 EUR |
129.6000 EUR |
| 2022-01-03 |
131.9181 EUR |
7,119.0930 LTC |
133.1000 EUR |
129.4000 EUR |
131.0000 EUR |
131.8000 EUR |
| 2022-01-02 |
132.5256 EUR |
4,619.4240 LTC |
132.8000 EUR |
130.3000 EUR |
131.4000 EUR |
133.4000 EUR |
| 2022-01-01 |
131.0512 EUR |
5,130.4930 LTC |
128.7000 EUR |
128.7000 EUR |
130.1000 EUR |
132.4000 EUR |
| 2021-12-31 |
130.8992 EUR |
9,672.1380 LTC |
130.9000 EUR |
126.3000 EUR |
127.9000 EUR |
128.9000 EUR |
| 2021-12-30 |
130.2903 EUR |
7,262.3410 LTC |
128.3000 EUR |
125.9000 EUR |
128.8000 EUR |
130.7000 EUR |
| 2021-12-29 |
131.2821 EUR |
6,629.8570 LTC |
129.0000 EUR |
128.8000 EUR |
130.0000 EUR |
131.1000 EUR |
| 2021-12-28 |
132.9201 EUR |
11,031.3810 LTC |
137.5000 EUR |
127.9000 EUR |
129.9000 EUR |
129.7000 EUR |
| 2021-12-27 |
139.5891 EUR |
10,984.6570 LTC |
138.2000 EUR |
136.6000 EUR |
137.8000 EUR |
137.9000 EUR |
| 2021-12-26 |
137.8206 EUR |
13,427.2350 LTC |
139.8000 EUR |
135.4000 EUR |
136.9000 EUR |
137.9000 EUR |
| 2021-12-25 |
142.9648 EUR |
7,199.9860 LTC |
142.7000 EUR |
140.0000 EUR |
141.4000 EUR |
140.6000 EUR |
| 2021-12-24 |
144.4000 EUR |
8,724.9020 LTC |
144.5000 EUR |
141.9000 EUR |
143.0000 EUR |
143.0000 EUR |
| 2021-12-23 |
140.5113 EUR |
11,615.5900 LTC |
137.4000 EUR |
135.3000 EUR |
137.2000 EUR |
144.2000 EUR |
| 2021-12-22 |
138.6816 EUR |
12,057.5390 LTC |
137.0000 EUR |
135.6000 EUR |
137.0000 EUR |
138.1000 EUR |
| 2021-12-21 |
135.8979 EUR |
9,098.9930 LTC |
135.5000 EUR |
132.3000 EUR |
133.9000 EUR |
137.8000 EUR |
| 2021-12-20 |
133.4299 EUR |
13,165.2420 LTC |
136.2000 EUR |
129.1000 EUR |
130.8000 EUR |
135.1000 EUR |
| 2021-12-19 |
137.3295 EUR |
16,585.9810 LTC |
132.4000 EUR |
131.5000 EUR |
132.7000 EUR |
137.7000 EUR |
| 2021-12-18 |
131.5095 EUR |
9,806.8840 LTC |
128.4000 EUR |
127.2000 EUR |
128.9000 EUR |
132.4000 EUR |
| 2021-12-17 |
129.8336 EUR |
12,273.0560 LTC |
131.5000 EUR |
125.2000 EUR |
128.9000 EUR |
128.7000 EUR |
| 2021-12-16 |
135.5976 EUR |
12,346.1460 LTC |
136.0000 EUR |
131.3000 EUR |
132.5000 EUR |
131.4000 EUR |
| 2021-12-15 |
132.7245 EUR |
14,211.8300 LTC |
133.7000 EUR |
125.7000 EUR |
128.3000 EUR |
135.9000 EUR |
| 2021-12-14 |
131.1707 EUR |
12,165.4760 LTC |
128.4000 EUR |
126.9000 EUR |
129.6000 EUR |
133.7000 EUR |
| 2021-12-13 |
133.5945 EUR |
14,483.0920 LTC |
140.7000 EUR |
126.5000 EUR |
129.4000 EUR |
128.6000 EUR |
| 2021-12-12 |
140.0599 EUR |
9,031.1710 LTC |
140.1000 EUR |
135.9000 EUR |
137.4000 EUR |
141.7000 EUR |
| 2021-12-11 |
137.0440 EUR |
12,735.5080 LTC |
131.5000 EUR |
129.2000 EUR |
134.5000 EUR |
140.7000 EUR |
| 2021-12-10 |
135.8084 EUR |
16,496.0630 LTC |
134.4000 EUR |
131.7000 EUR |
133.7000 EUR |
132.2000 EUR |
| 2021-12-09 |
139.7188 EUR |
13,456.8080 LTC |
145.9000 EUR |
134.8000 EUR |
136.9000 EUR |
136.7000 EUR |
| 2021-12-08 |
144.1603 EUR |
25,971.9500 LTC |
143.9000 EUR |
138.4000 EUR |
141.6000 EUR |
144.7000 EUR |
| 2021-12-07 |
143.3816 EUR |
14,564.3410 LTC |
143.2000 EUR |
140.4000 EUR |
142.4000 EUR |
143.7000 EUR |
| 2021-12-06 |
133.5832 EUR |
18,981.8740 LTC |
138.6000 EUR |
125.2000 EUR |
128.4000 EUR |
145.1000 EUR |
| 2021-12-05 |
139.5487 EUR |
18,286.1590 LTC |
145.3000 EUR |
132.0000 EUR |
136.5000 EUR |
137.8000 EUR |
| 2021-12-04 |
140.2783 EUR |
34,530.1820 LTC |
166.7000 EUR |
118.1400 EUR |
135.8000 EUR |
145.4000 EUR |
| 2021-12-03 |
174.2472 EUR |
15,117.8770 LTC |
180.3000 EUR |
159.6000 EUR |
167.7000 EUR |
167.9000 EUR |
| 2021-12-02 |
181.0172 EUR |
13,938.9990 LTC |
184.6000 EUR |
176.9000 EUR |
179.9000 EUR |
180.6000 EUR |
| 2021-12-01 |
186.9808 EUR |
11,535.2660 LTC |
183.3000 EUR |
181.6000 EUR |
184.0000 EUR |
184.4000 EUR |
| 2021-11-30 |
183.6751 EUR |
16,917.8730 LTC |
182.1000 EUR |
174.7000 EUR |
178.1000 EUR |
183.1000 EUR |
| 2021-11-29 |
179.2915 EUR |
13,417.3950 LTC |
177.1000 EUR |
173.3000 EUR |
175.6000 EUR |
183.2000 EUR |
| 2021-11-28 |
169.5675 EUR |
10,925.3400 LTC |
173.3000 EUR |
161.6000 EUR |
166.5000 EUR |
176.8000 EUR |
| 2021-11-27 |
174.5216 EUR |
9,244.9820 LTC |
173.8000 EUR |
169.5000 EUR |
172.6000 EUR |
171.9000 EUR |
| 2021-11-26 |
178.4537 EUR |
19,241.6510 LTC |
199.0000 EUR |
168.7000 EUR |
173.6000 EUR |
173.9000 EUR |
| 2021-11-25 |
198.3189 EUR |
14,687.8560 LTC |
189.9000 EUR |
188.5000 EUR |
193.3000 EUR |
198.9000 EUR |
| 2021-11-24 |
188.1038 EUR |
12,267.6230 LTC |
192.6000 EUR |
184.1000 EUR |
187.0000 EUR |
189.4000 EUR |
| 2021-11-23 |
187.8697 EUR |
12,247.4530 LTC |
186.1000 EUR |
182.3000 EUR |
185.5000 EUR |
192.7000 EUR |
| 2021-11-22 |
190.1494 EUR |
17,691.6020 LTC |
196.5000 EUR |
183.0000 EUR |
185.8000 EUR |
186.7000 EUR |
| 2021-11-21 |
199.8986 EUR |
12,351.3160 LTC |
201.6000 EUR |
195.4000 EUR |
197.8000 EUR |
200.3000 EUR |