Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
196.8177 EUR |
13,113.2970 LTC |
193.6000 EUR |
189.3000 EUR |
192.0000 EUR |
199.2000 EUR |
| 2021-11-19 |
187.5902 EUR |
19,391.2730 LTC |
180.5000 EUR |
175.9000 EUR |
179.3000 EUR |
193.6000 EUR |
| 2021-11-18 |
189.1555 EUR |
25,982.2090 LTC |
203.5000 EUR |
176.0000 EUR |
180.8000 EUR |
179.4000 EUR |
| 2021-11-17 |
201.7857 EUR |
22,789.0710 LTC |
204.0000 EUR |
193.3000 EUR |
199.0000 EUR |
200.9000 EUR |
| 2021-11-16 |
211.7724 EUR |
30,684.4290 LTC |
231.8000 EUR |
197.0000 EUR |
207.0000 EUR |
205.8000 EUR |
| 2021-11-15 |
236.5248 EUR |
18,625.9070 LTC |
245.5000 EUR |
228.6000 EUR |
232.4000 EUR |
231.7000 EUR |
| 2021-11-14 |
231.4689 EUR |
22,083.5940 LTC |
226.3000 EUR |
218.5000 EUR |
221.5000 EUR |
244.3000 EUR |
| 2021-11-13 |
223.0451 EUR |
18,505.7030 LTC |
220.5000 EUR |
215.1000 EUR |
217.5000 EUR |
225.7000 EUR |
| 2021-11-12 |
230.9946 EUR |
34,679.2700 LTC |
230.5000 EUR |
213.9000 EUR |
220.6000 EUR |
220.8000 EUR |
| 2021-11-11 |
230.9158 EUR |
28,636.2800 LTC |
227.5000 EUR |
218.7000 EUR |
224.1000 EUR |
230.9000 EUR |
| 2021-11-10 |
240.5384 EUR |
72,099.9270 LTC |
226.8000 EUR |
219.8000 EUR |
223.8000 EUR |
223.8000 EUR |
| 2021-11-09 |
220.7215 EUR |
63,595.2094 LTC |
197.7000 EUR |
195.7000 EUR |
210.7000 EUR |
227.0000 EUR |
| 2021-11-08 |
187.9852 EUR |
30,040.6340 LTC |
175.8000 EUR |
175.8000 EUR |
179.0000 EUR |
198.2000 EUR |
| 2021-11-07 |
173.3204 EUR |
9,341.4760 LTC |
171.8000 EUR |
171.2000 EUR |
172.7000 EUR |
175.4000 EUR |
| 2021-11-06 |
170.4767 EUR |
10,269.4250 LTC |
173.1000 EUR |
166.6000 EUR |
169.1000 EUR |
171.7000 EUR |
| 2021-11-05 |
173.6827 EUR |
12,939.7670 LTC |
175.6000 EUR |
171.2000 EUR |
172.7000 EUR |
173.5000 EUR |
| 2021-11-04 |
174.4844 EUR |
15,732.2340 LTC |
178.5000 EUR |
169.9000 EUR |
173.7000 EUR |
175.4000 EUR |
| 2021-11-03 |
176.3766 EUR |
18,977.6400 LTC |
173.7000 EUR |
170.6000 EUR |
173.2000 EUR |
178.7000 EUR |
| 2021-11-02 |
173.3706 EUR |
14,102.8420 LTC |
171.1000 EUR |
169.2000 EUR |
170.1000 EUR |
173.2000 EUR |
| 2021-11-01 |
168.1566 EUR |
13,671.2200 LTC |
166.7000 EUR |
163.3000 EUR |
165.8000 EUR |
170.8000 EUR |
| 2021-10-31 |
165.5718 EUR |
11,303.7820 LTC |
165.2000 EUR |
162.2000 EUR |
164.7000 EUR |
166.7000 EUR |
| 2021-10-30 |
166.2908 EUR |
10,501.0790 LTC |
170.0000 EUR |
162.1000 EUR |
164.9000 EUR |
164.2000 EUR |
| 2021-10-29 |
166.1966 EUR |
15,605.7140 LTC |
162.7000 EUR |
161.7000 EUR |
165.2000 EUR |
169.3000 EUR |
| 2021-10-28 |
161.1832 EUR |
18,677.4240 LTC |
155.2000 EUR |
153.9000 EUR |
157.5000 EUR |
162.7000 EUR |
| 2021-10-27 |
162.6046 EUR |
31,007.5270 LTC |
170.9000 EUR |
147.8000 EUR |
159.1000 EUR |
156.3000 EUR |
| 2021-10-26 |
167.6225 EUR |
15,563.1670 LTC |
168.6000 EUR |
164.2000 EUR |
166.8000 EUR |
170.0000 EUR |
| 2021-10-25 |
167.7244 EUR |
13,004.9550 LTC |
164.1000 EUR |
163.5000 EUR |
165.9000 EUR |
168.3000 EUR |
| 2021-10-24 |
165.4649 EUR |
13,924.5340 LTC |
169.2000 EUR |
159.6000 EUR |
162.5000 EUR |
163.6000 EUR |
| 2021-10-23 |
167.3520 EUR |
10,804.5820 LTC |
164.6000 EUR |
163.0000 EUR |
165.9000 EUR |
169.0000 EUR |
| 2021-10-22 |
168.7825 EUR |
15,669.2530 LTC |
169.2000 EUR |
162.0000 EUR |
165.0000 EUR |
164.6000 EUR |
| 2021-10-21 |
175.3194 EUR |
24,464.8190 LTC |
176.7000 EUR |
167.0000 EUR |
170.3000 EUR |
169.7000 EUR |
| 2021-10-20 |
171.0503 EUR |
25,470.3430 LTC |
162.4000 EUR |
159.7000 EUR |
160.5000 EUR |
176.8000 EUR |
| 2021-10-19 |
161.1812 EUR |
13,238.5830 LTC |
160.2000 EUR |
157.5000 EUR |
160.1000 EUR |
161.9000 EUR |
| 2021-10-18 |
158.6946 EUR |
15,181.1900 LTC |
158.4000 EUR |
154.2000 EUR |
156.9000 EUR |
160.0000 EUR |
| 2021-10-17 |
158.7149 EUR |
10,413.2570 LTC |
160.1000 EUR |
152.1000 EUR |
157.0000 EUR |
158.3000 EUR |
| 2021-10-16 |
162.2974 EUR |
13,043.3670 LTC |
163.3000 EUR |
159.2000 EUR |
160.6000 EUR |
160.3000 EUR |
| 2021-10-15 |
159.4889 EUR |
20,871.6800 LTC |
156.2000 EUR |
152.3000 EUR |
154.2000 EUR |
162.8000 EUR |
| 2021-10-14 |
156.0490 EUR |
17,552.4200 LTC |
153.4000 EUR |
152.6000 EUR |
153.9000 EUR |
155.3000 EUR |
| 2021-10-13 |
150.3533 EUR |
16,630.3970 LTC |
150.1000 EUR |
145.6000 EUR |
147.3000 EUR |
152.4000 EUR |
| 2021-10-12 |
149.4000 EUR |
17,677.1080 LTC |
155.4000 EUR |
144.6000 EUR |
147.7000 EUR |
149.6000 EUR |
| 2021-10-11 |
156.6711 EUR |
12,985.9630 LTC |
151.2000 EUR |
149.2000 EUR |
152.4000 EUR |
153.2000 EUR |
| 2021-10-10 |
155.1094 EUR |
13,427.0600 LTC |
154.8000 EUR |
150.6000 EUR |
153.5000 EUR |
151.5000 EUR |
| 2021-10-09 |
153.8424 EUR |
11,425.5860 LTC |
151.1000 EUR |
149.9000 EUR |
151.8000 EUR |
155.0000 EUR |
| 2021-10-08 |
154.1445 EUR |
15,450.8140 LTC |
153.1000 EUR |
149.8000 EUR |
151.1000 EUR |
151.0000 EUR |
| 2021-10-07 |
154.5317 EUR |
22,602.9670 LTC |
153.2000 EUR |
148.8000 EUR |
151.4000 EUR |
152.5000 EUR |
| 2021-10-06 |
151.5961 EUR |
22,021.9030 LTC |
149.1000 EUR |
141.2000 EUR |
143.3000 EUR |
153.6000 EUR |
| 2021-10-05 |
147.2957 EUR |
16,254.6540 LTC |
143.9000 EUR |
143.3000 EUR |
144.9000 EUR |
149.8000 EUR |
| 2021-10-04 |
142.9442 EUR |
13,013.3090 LTC |
146.5000 EUR |
139.0000 EUR |
141.1000 EUR |
144.6000 EUR |
| 2021-10-03 |
146.2167 EUR |
8,752.3170 LTC |
145.4000 EUR |
142.8000 EUR |
144.4000 EUR |
146.2000 EUR |
| 2021-10-02 |
145.5054 EUR |
9,579.4560 LTC |
143.3000 EUR |
141.9000 EUR |
143.5000 EUR |
148.2000 EUR |