Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
139.3582 EUR |
15,230.5000 LTC |
132.5000 EUR |
130.8000 EUR |
133.2000 EUR |
143.7000 EUR |
| 2021-09-30 |
130.6271 EUR |
13,405.2700 LTC |
125.2000 EUR |
124.5000 EUR |
127.1000 EUR |
132.3000 EUR |
| 2021-09-29 |
126.0371 EUR |
11,518.7830 LTC |
121.1000 EUR |
120.5000 EUR |
123.2000 EUR |
124.7000 EUR |
| 2021-09-28 |
125.0722 EUR |
14,135.3680 LTC |
124.4000 EUR |
122.2000 EUR |
122.9000 EUR |
122.3000 EUR |
| 2021-09-27 |
129.6016 EUR |
10,913.3500 LTC |
129.1000 EUR |
125.7000 EUR |
127.5000 EUR |
127.2000 EUR |
| 2021-09-26 |
129.1258 EUR |
22,892.0420 LTC |
129.7000 EUR |
122.2000 EUR |
124.8000 EUR |
127.9000 EUR |
| 2021-09-25 |
131.1450 EUR |
14,703.7060 LTC |
130.9000 EUR |
127.8000 EUR |
130.1000 EUR |
129.6000 EUR |
| 2021-09-24 |
129.7801 EUR |
18,220.5597 LTC |
140.6000 EUR |
121.7000 EUR |
126.1000 EUR |
130.2000 EUR |
| 2021-09-23 |
138.1367 EUR |
10,391.5740 LTC |
139.0000 EUR |
135.1000 EUR |
137.0000 EUR |
140.2000 EUR |
| 2021-09-22 |
133.7687 EUR |
17,743.5220 LTC |
127.5000 EUR |
125.0000 EUR |
129.3000 EUR |
138.1000 EUR |
| 2021-09-21 |
135.7792 EUR |
14,545.7870 LTC |
134.7000 EUR |
129.0000 EUR |
132.6000 EUR |
130.7000 EUR |
| 2021-09-20 |
139.5071 EUR |
22,565.8300 LTC |
150.3000 EUR |
131.8000 EUR |
136.5000 EUR |
135.3000 EUR |
| 2021-09-19 |
152.2683 EUR |
9,257.9870 LTC |
154.9000 EUR |
149.5000 EUR |
151.3000 EUR |
150.3000 EUR |
| 2021-09-18 |
155.7982 EUR |
11,402.2980 LTC |
153.8000 EUR |
152.1000 EUR |
154.4000 EUR |
154.6000 EUR |
| 2021-09-17 |
156.1811 EUR |
10,927.7250 LTC |
157.9000 EUR |
151.3000 EUR |
154.2000 EUR |
154.9000 EUR |
| 2021-09-16 |
161.2546 EUR |
17,054.6090 LTC |
160.8000 EUR |
154.8000 EUR |
157.2000 EUR |
158.8000 EUR |
| 2021-09-15 |
156.3454 EUR |
15,477.9200 LTC |
155.9000 EUR |
153.3000 EUR |
154.5000 EUR |
159.9000 EUR |
| 2021-09-14 |
153.8529 EUR |
15,719.6670 LTC |
153.2000 EUR |
150.1000 EUR |
152.0000 EUR |
154.3000 EUR |
| 2021-09-13 |
167.0113 EUR |
66,571.4882 LTC |
156.2000 EUR |
146.2000 EUR |
148.6000 EUR |
153.1000 EUR |
| 2021-09-12 |
154.7947 EUR |
11,704.7310 LTC |
152.4000 EUR |
149.7000 EUR |
151.3000 EUR |
151.4000 EUR |
| 2021-09-11 |
154.2802 EUR |
9,802.9020 LTC |
148.8000 EUR |
147.9000 EUR |
150.1000 EUR |
154.8000 EUR |
| 2021-09-10 |
152.2703 EUR |
11,710.0200 LTC |
154.1000 EUR |
145.6000 EUR |
149.3000 EUR |
146.9000 EUR |
| 2021-09-09 |
157.0080 EUR |
20,159.8720 LTC |
153.9000 EUR |
150.7000 EUR |
154.1000 EUR |
155.2000 EUR |
| 2021-09-08 |
154.5286 EUR |
24,341.6030 LTC |
153.7000 EUR |
145.1000 EUR |
149.9000 EUR |
155.8000 EUR |
| 2021-09-07 |
167.7358 EUR |
35,378.2952 LTC |
186.4000 EUR |
140.4000 EUR |
153.5000 EUR |
149.6000 EUR |
| 2021-09-06 |
189.5518 EUR |
17,920.0890 LTC |
196.7000 EUR |
182.8000 EUR |
187.5000 EUR |
186.3000 EUR |
| 2021-09-05 |
187.7354 EUR |
22,299.2946 LTC |
180.3000 EUR |
178.8000 EUR |
181.9000 EUR |
191.2000 EUR |
| 2021-09-04 |
183.7110 EUR |
23,514.9785 LTC |
180.7000 EUR |
176.7000 EUR |
179.8000 EUR |
181.3000 EUR |
| 2021-09-03 |
170.6461 EUR |
33,935.5221 LTC |
155.1000 EUR |
152.3000 EUR |
153.8000 EUR |
179.6000 EUR |
| 2021-09-02 |
155.6325 EUR |
14,932.1731 LTC |
153.8000 EUR |
152.5000 EUR |
154.4000 EUR |
158.1000 EUR |
| 2021-09-01 |
150.5214 EUR |
15,642.4310 LTC |
146.5000 EUR |
144.5000 EUR |
146.9000 EUR |
154.7000 EUR |
| 2021-08-31 |
146.6476 EUR |
13,366.9590 LTC |
143.7000 EUR |
142.4000 EUR |
143.9000 EUR |
146.2000 EUR |
| 2021-08-30 |
146.9895 EUR |
11,555.9590 LTC |
149.5000 EUR |
143.2000 EUR |
145.8000 EUR |
143.2000 EUR |
| 2021-08-29 |
151.7919 EUR |
11,777.9099 LTC |
150.1000 EUR |
148.5000 EUR |
150.2000 EUR |
151.4000 EUR |
| 2021-08-28 |
148.2728 EUR |
6,462.7060 LTC |
150.7000 EUR |
146.5000 EUR |
147.3000 EUR |
148.0000 EUR |
| 2021-08-27 |
147.2024 EUR |
8,921.8684 LTC |
144.8000 EUR |
142.4000 EUR |
144.8000 EUR |
150.1000 EUR |
| 2021-08-26 |
147.2194 EUR |
13,391.0408 LTC |
153.0600 EUR |
142.6000 EUR |
145.8000 EUR |
146.9000 EUR |
| 2021-08-25 |
150.9436 EUR |
10,406.9543 LTC |
149.6700 EUR |
146.2200 EUR |
148.5400 EUR |
152.3600 EUR |
| 2021-08-24 |
155.3267 EUR |
13,438.9564 LTC |
160.4900 EUR |
147.7900 EUR |
151.6500 EUR |
152.9700 EUR |
| 2021-08-23 |
161.2269 EUR |
13,739.1981 LTC |
160.2000 EUR |
158.0500 EUR |
160.1800 EUR |
160.0100 EUR |
| 2021-08-22 |
159.0708 EUR |
14,267.2742 LTC |
154.9700 EUR |
154.5100 EUR |
156.5100 EUR |
158.9900 EUR |
| 2021-08-21 |
155.3299 EUR |
10,920.4726 LTC |
157.0200 EUR |
151.8600 EUR |
153.8200 EUR |
154.1400 EUR |
| 2021-08-20 |
153.4100 EUR |
12,951.7006 LTC |
150.7500 EUR |
149.3700 EUR |
150.7800 EUR |
154.9100 EUR |
| 2021-08-19 |
145.6836 EUR |
13,678.3186 LTC |
144.8400 EUR |
141.0700 EUR |
143.7400 EUR |
149.5500 EUR |
| 2021-08-18 |
146.9935 EUR |
16,823.5045 LTC |
146.0000 EUR |
141.3200 EUR |
144.1500 EUR |
145.6500 EUR |
| 2021-08-17 |
152.4522 EUR |
17,859.3599 LTC |
153.5500 EUR |
147.2300 EUR |
148.2300 EUR |
147.7500 EUR |
| 2021-08-16 |
158.1609 EUR |
18,882.5075 LTC |
158.5200 EUR |
153.0800 EUR |
155.5500 EUR |
156.2600 EUR |
| 2021-08-15 |
154.7851 EUR |
26,688.4914 LTC |
156.7700 EUR |
151.2400 EUR |
154.0100 EUR |
157.2200 EUR |
| 2021-08-14 |
154.5779 EUR |
18,642.7551 LTC |
156.8300 EUR |
150.6100 EUR |
154.0000 EUR |
152.8000 EUR |
| 2021-08-13 |
153.0881 EUR |
28,020.9331 LTC |
143.3500 EUR |
142.2500 EUR |
145.7100 EUR |
155.0400 EUR |