Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
131.7053 EUR |
19,930.0998 LTC |
126.9900 EUR |
126.3800 EUR |
129.2900 EUR |
133.2200 EUR |
| 2021-08-06 |
125.8842 EUR |
19,011.7321 LTC |
122.6200 EUR |
121.1400 EUR |
122.9400 EUR |
126.9100 EUR |
| 2021-08-05 |
120.1607 EUR |
13,569.8190 LTC |
121.5000 EUR |
116.8500 EUR |
118.3200 EUR |
123.2000 EUR |
| 2021-08-04 |
119.9692 EUR |
11,556.5252 LTC |
117.8900 EUR |
115.6800 EUR |
116.8800 EUR |
122.7500 EUR |
| 2021-08-03 |
118.0399 EUR |
10,283.8846 LTC |
120.3700 EUR |
115.6200 EUR |
117.8900 EUR |
118.2500 EUR |
| 2021-08-02 |
121.8896 EUR |
13,107.4987 LTC |
119.8000 EUR |
118.5200 EUR |
119.6900 EUR |
119.4400 EUR |
| 2021-08-01 |
124.1148 EUR |
15,238.7868 LTC |
122.8500 EUR |
118.0300 EUR |
122.5100 EUR |
119.7500 EUR |
| 2021-07-31 |
122.2133 EUR |
10,016.7214 LTC |
123.2600 EUR |
120.5600 EUR |
121.3200 EUR |
123.8900 EUR |
| 2021-07-30 |
119.2205 EUR |
13,970.5662 LTC |
120.3300 EUR |
115.5200 EUR |
116.5000 EUR |
122.1600 EUR |
| 2021-07-29 |
118.7637 EUR |
9,300.2929 LTC |
119.7500 EUR |
116.7800 EUR |
117.8500 EUR |
119.7600 EUR |
| 2021-07-28 |
117.1169 EUR |
16,457.2921 LTC |
115.1100 EUR |
113.0000 EUR |
115.1100 EUR |
119.4900 EUR |
| 2021-07-27 |
112.2164 EUR |
18,098.3349 LTC |
111.5300 EUR |
108.5000 EUR |
110.0400 EUR |
114.6800 EUR |
| 2021-07-26 |
116.0615 EUR |
28,878.3168 LTC |
109.3200 EUR |
108.6300 EUR |
112.6300 EUR |
111.9500 EUR |
| 2021-07-25 |
107.5730 EUR |
11,342.3178 LTC |
108.1600 EUR |
106.0000 EUR |
107.0900 EUR |
108.8800 EUR |
| 2021-07-24 |
107.7859 EUR |
13,985.5537 LTC |
106.5000 EUR |
105.7900 EUR |
106.7400 EUR |
106.8100 EUR |
| 2021-07-23 |
103.1841 EUR |
18,885.1864 LTC |
103.6200 EUR |
100.7000 EUR |
101.3300 EUR |
105.1300 EUR |
| 2021-07-22 |
101.9029 EUR |
20,314.9677 LTC |
101.0500 EUR |
99.2400 EUR |
100.0100 EUR |
102.9900 EUR |
| 2021-07-21 |
98.7856 EUR |
21,234.0531 LTC |
92.4300 EUR |
90.5600 EUR |
91.8300 EUR |
100.7100 EUR |
| 2021-07-20 |
92.4958 EUR |
32,049.0703 LTC |
97.0000 EUR |
88.3200 EUR |
91.4200 EUR |
94.2900 EUR |
| 2021-07-19 |
99.2654 EUR |
28,838.3482 LTC |
102.0900 EUR |
95.5400 EUR |
97.2400 EUR |
97.9600 EUR |
| 2021-07-18 |
102.9127 EUR |
19,116.6604 LTC |
102.5700 EUR |
99.7000 EUR |
101.7300 EUR |
101.0000 EUR |
| 2021-07-17 |
102.7809 EUR |
15,369.2269 LTC |
102.6900 EUR |
100.8300 EUR |
101.9000 EUR |
103.6100 EUR |
| 2021-07-16 |
105.1339 EUR |
15,940.2731 LTC |
107.8300 EUR |
102.9200 EUR |
104.0600 EUR |
103.0400 EUR |
| 2021-07-15 |
108.8701 EUR |
18,207.8990 LTC |
112.5400 EUR |
105.0000 EUR |
107.2700 EUR |
107.8700 EUR |
| 2021-07-14 |
110.5297 EUR |
18,750.7047 LTC |
112.4600 EUR |
106.1000 EUR |
107.8100 EUR |
112.3700 EUR |
| 2021-07-13 |
112.1512 EUR |
18,368.3161 LTC |
112.6300 EUR |
109.6800 EUR |
111.5400 EUR |
112.1600 EUR |
| 2021-07-12 |
114.6402 EUR |
27,149.1882 LTC |
113.1200 EUR |
111.4600 EUR |
112.4100 EUR |
112.5400 EUR |
| 2021-07-11 |
113.4077 EUR |
11,742.1078 LTC |
113.1200 EUR |
111.5100 EUR |
112.5300 EUR |
114.0600 EUR |
| 2021-07-10 |
112.2206 EUR |
20,546.9562 LTC |
113.4900 EUR |
109.9400 EUR |
111.0900 EUR |
112.3000 EUR |
| 2021-07-09 |
111.6844 EUR |
19,107.1598 LTC |
111.6000 EUR |
106.5600 EUR |
108.2800 EUR |
113.6200 EUR |
| 2021-07-08 |
111.4341 EUR |
24,784.1200 LTC |
116.5900 EUR |
108.1800 EUR |
110.1600 EUR |
112.0800 EUR |
| 2021-07-07 |
119.1131 EUR |
17,730.5915 LTC |
117.5400 EUR |
115.8700 EUR |
117.6100 EUR |
117.1900 EUR |
| 2021-07-06 |
116.9100 EUR |
24,357.6326 LTC |
116.1700 EUR |
114.6400 EUR |
116.1000 EUR |
116.8000 EUR |
| 2021-07-05 |
117.4808 EUR |
29,203.2068 LTC |
121.8700 EUR |
112.9100 EUR |
115.2900 EUR |
117.0600 EUR |
| 2021-07-04 |
120.8165 EUR |
15,859.3061 LTC |
118.1300 EUR |
115.2200 EUR |
116.5800 EUR |
122.9300 EUR |
| 2021-07-03 |
116.7322 EUR |
17,672.1261 LTC |
115.4500 EUR |
113.4700 EUR |
114.3800 EUR |
118.6200 EUR |
| 2021-07-02 |
112.9110 EUR |
20,534.4921 LTC |
115.8600 EUR |
110.2600 EUR |
111.7800 EUR |
112.1900 EUR |
| 2021-07-01 |
115.8147 EUR |
29,294.6272 LTC |
121.6000 EUR |
113.3500 EUR |
115.1600 EUR |
115.7400 EUR |
| 2021-06-30 |
119.1736 EUR |
32,993.3847 LTC |
121.1600 EUR |
114.8500 EUR |
116.7100 EUR |
121.2100 EUR |
| 2021-06-29 |
121.5163 EUR |
31,721.3414 LTC |
115.4400 EUR |
115.1900 EUR |
117.0000 EUR |
122.7300 EUR |
| 2021-06-28 |
112.2343 EUR |
26,121.1835 LTC |
111.1600 EUR |
109.0500 EUR |
109.7800 EUR |
115.3200 EUR |
| 2021-06-27 |
107.0437 EUR |
27,474.9677 LTC |
106.5800 EUR |
104.6100 EUR |
105.8800 EUR |
109.9100 EUR |
| 2021-06-26 |
104.3838 EUR |
23,143.5067 LTC |
105.0000 EUR |
99.9200 EUR |
102.6200 EUR |
104.9300 EUR |
| 2021-06-25 |
109.5626 EUR |
26,098.8820 LTC |
112.9000 EUR |
104.9200 EUR |
107.6800 EUR |
106.7700 EUR |
| 2021-06-24 |
111.6213 EUR |
24,551.0178 LTC |
108.3900 EUR |
103.9000 EUR |
105.2700 EUR |
112.2200 EUR |
| 2021-06-23 |
106.8477 EUR |
26,258.1657 LTC |
100.1100 EUR |
96.8800 EUR |
103.9600 EUR |
106.6300 EUR |
| 2021-06-22 |
99.6249 EUR |
54,517.2426 LTC |
104.6700 EUR |
88.2200 EUR |
95.4900 EUR |
99.7200 EUR |
| 2021-06-21 |
115.3090 EUR |
28,713.2452 LTC |
130.4900 EUR |
106.7500 EUR |
107.9500 EUR |
107.3600 EUR |
| 2021-06-20 |
127.0353 EUR |
16,596.7190 LTC |
129.1800 EUR |
121.7600 EUR |
124.4000 EUR |
131.0800 EUR |
| 2021-06-19 |
132.7707 EUR |
17,601.5786 LTC |
131.9900 EUR |
129.5600 EUR |
132.0700 EUR |
132.2100 EUR |