Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
157.1847 EUR |
27,816.4530 LTC |
159.8990 EUR |
151.5690 EUR |
154.8770 EUR |
159.4000 EUR |
| 2021-03-07 |
156.1367 EUR |
18,550.8890 LTC |
153.7240 EUR |
153.0880 EUR |
154.5030 EUR |
157.7910 EUR |
| 2021-03-06 |
151.8668 EUR |
29,219.7090 LTC |
151.4920 EUR |
146.9230 EUR |
150.5150 EUR |
154.1460 EUR |
| 2021-03-05 |
146.5133 EUR |
41,974.2880 LTC |
151.4130 EUR |
141.5510 EUR |
144.3860 EUR |
153.5690 EUR |
| 2021-03-04 |
153.7482 EUR |
52,640.1340 LTC |
156.2880 EUR |
148.1600 EUR |
151.0770 EUR |
150.4440 EUR |
| 2021-03-03 |
158.5735 EUR |
53,860.1020 LTC |
148.5680 EUR |
146.9230 EUR |
149.6550 EUR |
156.7720 EUR |
| 2021-03-02 |
147.6411 EUR |
45,297.4750 LTC |
146.2870 EUR |
141.5540 EUR |
143.5860 EUR |
146.2920 EUR |
| 2021-03-01 |
141.5693 EUR |
35,916.2350 LTC |
137.0030 EUR |
135.6550 EUR |
137.7000 EUR |
145.5180 EUR |
| 2021-02-28 |
134.3186 EUR |
62,702.7810 LTC |
143.0450 EUR |
127.3910 EUR |
132.2510 EUR |
136.5300 EUR |
| 2021-02-27 |
145.5597 EUR |
40,890.2310 LTC |
141.5560 EUR |
140.6650 EUR |
142.0670 EUR |
140.8960 EUR |
| 2021-02-26 |
143.1021 EUR |
77,026.7740 LTC |
147.8570 EUR |
134.6000 EUR |
140.6120 EUR |
140.6120 EUR |
| 2021-02-25 |
157.2183 EUR |
54,043.3270 LTC |
149.5580 EUR |
143.9320 EUR |
147.9230 EUR |
156.5050 EUR |
| 2021-02-24 |
150.3219 EUR |
58,950.9640 LTC |
146.2500 EUR |
139.5000 EUR |
146.3130 EUR |
149.5760 EUR |
| 2021-02-23 |
148.8898 EUR |
121,117.0440 LTC |
171.7100 EUR |
129.6150 EUR |
140.4290 EUR |
144.3070 EUR |
| 2021-02-22 |
170.6156 EUR |
69,978.9700 LTC |
187.7200 EUR |
145.6520 EUR |
166.2000 EUR |
170.8810 EUR |
| 2021-02-21 |
187.8932 EUR |
33,266.9120 LTC |
187.5700 EUR |
182.0950 EUR |
186.7340 EUR |
187.3100 EUR |
| 2021-02-20 |
194.5070 EUR |
43,877.1980 LTC |
195.5330 EUR |
176.4350 EUR |
189.0500 EUR |
184.4480 EUR |
| 2021-02-19 |
191.6166 EUR |
41,964.3110 LTC |
188.1310 EUR |
182.8370 EUR |
187.6560 EUR |
195.7410 EUR |
| 2021-02-18 |
190.1148 EUR |
46,396.7740 LTC |
197.6050 EUR |
183.8380 EUR |
187.7200 EUR |
188.4320 EUR |
| 2021-02-17 |
184.7548 EUR |
67,960.9240 LTC |
174.1810 EUR |
168.6950 EUR |
173.0430 EUR |
196.7000 EUR |
| 2021-02-16 |
174.8250 EUR |
45,878.8760 LTC |
172.0610 EUR |
166.1970 EUR |
171.1270 EUR |
173.9960 EUR |
| 2021-02-15 |
171.2210 EUR |
49,591.4550 LTC |
176.9050 EUR |
154.6610 EUR |
163.7680 EUR |
174.6420 EUR |
| 2021-02-14 |
181.9895 EUR |
46,080.9280 LTC |
187.0990 EUR |
172.7120 EUR |
178.3320 EUR |
179.9370 EUR |
| 2021-02-13 |
173.8741 EUR |
67,881.9400 LTC |
162.8210 EUR |
157.4350 EUR |
165.1860 EUR |
188.8490 EUR |
| 2021-02-12 |
154.9225 EUR |
41,915.3030 LTC |
151.7410 EUR |
146.1350 EUR |
150.9990 EUR |
163.2190 EUR |
| 2021-02-11 |
153.9103 EUR |
33,749.5410 LTC |
150.3220 EUR |
145.5000 EUR |
148.0410 EUR |
153.8450 EUR |
| 2021-02-10 |
152.1266 EUR |
54,389.5780 LTC |
150.2360 EUR |
141.0000 EUR |
148.8360 EUR |
149.5460 EUR |
| 2021-02-09 |
141.7691 EUR |
19,011.7536 LTC |
139.2980 EUR |
136.2500 EUR |
138.4060 EUR |
146.0660 EUR |
| 2021-02-08 |
133.3363 EUR |
21,852.5904 LTC |
125.6450 EUR |
123.0510 EUR |
140.9700 EUR |
139.0890 EUR |
| 2021-02-07 |
125.8764 EUR |
25,117.9200 LTC |
129.5820 EUR |
120.8260 EUR |
130.9750 EUR |
125.5720 EUR |
| 2021-02-06 |
132.2555 EUR |
31,949.5350 LTC |
129.0760 EUR |
124.7980 EUR |
136.6160 EUR |
129.4830 EUR |
| 2021-02-05 |
127.3813 EUR |
22,119.6970 LTC |
121.5280 EUR |
120.1210 EUR |
131.3530 EUR |
128.9590 EUR |
| 2021-02-04 |
124.0233 EUR |
29,380.6070 LTC |
129.8820 EUR |
117.9800 EUR |
131.9430 EUR |
121.5950 EUR |
| 2021-02-03 |
126.6976 EUR |
32,656.6870 LTC |
118.0500 EUR |
118.0400 EUR |
130.2980 EUR |
129.8090 EUR |
| 2021-02-02 |
118.3160 EUR |
44,104.7300 LTC |
109.4110 EUR |
109.3730 EUR |
133.0750 EUR |
118.0160 EUR |
| 2021-02-01 |
108.8790 EUR |
19,692.3450 LTC |
106.9040 EUR |
104.1980 EUR |
113.0630 EUR |
109.4780 EUR |
| 2021-01-31 |
107.2741 EUR |
14,701.6340 LTC |
110.0770 EUR |
104.0880 EUR |
111.3650 EUR |
107.0150 EUR |
| 2021-01-30 |
109.0559 EUR |
22,753.1430 LTC |
111.3460 EUR |
105.8580 EUR |
112.3620 EUR |
110.1220 EUR |
| 2021-01-29 |
114.1601 EUR |
37,863.4910 LTC |
110.3460 EUR |
108.8260 EUR |
119.8350 EUR |
111.1970 EUR |
| 2021-01-28 |
107.3576 EUR |
15,927.5470 LTC |
101.4250 EUR |
100.1690 EUR |
112.2190 EUR |
110.2180 EUR |
| 2021-01-27 |
103.1996 EUR |
25,045.2730 LTC |
110.8860 EUR |
98.1910 EUR |
111.0460 EUR |
101.3790 EUR |
| 2021-01-26 |
110.7675 EUR |
16,582.5220 LTC |
113.2340 EUR |
105.7560 EUR |
115.4150 EUR |
110.8860 EUR |
| 2021-01-25 |
117.5604 EUR |
19,378.9600 LTC |
116.0410 EUR |
112.9620 EUR |
121.0340 EUR |
113.2340 EUR |
| 2021-01-24 |
114.1940 EUR |
16,596.3350 LTC |
113.2600 EUR |
110.2000 EUR |
117.0880 EUR |
116.0480 EUR |
| 2021-01-23 |
114.4341 EUR |
16,718.9730 LTC |
113.1820 EUR |
111.1000 EUR |
118.1880 EUR |
113.2950 EUR |
| 2021-01-22 |
111.9657 EUR |
31,916.3000 LTC |
106.6190 EUR |
100.4510 EUR |
116.8470 EUR |
113.3600 EUR |
| 2021-01-21 |
112.4588 EUR |
42,630.5520 LTC |
123.7740 EUR |
103.4540 EUR |
124.1800 EUR |
106.6420 EUR |
| 2021-01-20 |
121.6599 EUR |
44,394.6450 LTC |
125.5210 EUR |
114.8270 EUR |
128.9470 EUR |
123.7330 EUR |
| 2021-01-19 |
132.0175 EUR |
37,290.2220 LTC |
125.9030 EUR |
124.2340 EUR |
137.4450 EUR |
125.8820 EUR |
| 2021-01-18 |
122.0403 EUR |
27,416.0980 LTC |
118.2460 EUR |
114.9400 EUR |
128.5920 EUR |
125.8050 EUR |