Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
59.3017 EUR |
4,363.0350 LTC |
58.2200 EUR |
57.8400 EUR |
58.2700 EUR |
58.8100 EUR |
| 2024-08-14 |
57.9843 EUR |
2,689.7550 LTC |
57.7800 EUR |
56.8100 EUR |
57.8100 EUR |
58.6200 EUR |
| 2024-08-13 |
56.9332 EUR |
3,261.1380 LTC |
56.2700 EUR |
56.1000 EUR |
56.5900 EUR |
57.5300 EUR |
| 2024-08-12 |
55.8721 EUR |
5,976.9270 LTC |
54.8800 EUR |
54.4100 EUR |
55.0100 EUR |
55.7500 EUR |
| 2024-08-11 |
55.8997 EUR |
5,679.7330 LTC |
56.1200 EUR |
54.0300 EUR |
54.8100 EUR |
54.7800 EUR |
| 2024-08-10 |
55.9606 EUR |
3,656.4830 LTC |
55.6400 EUR |
55.1700 EUR |
55.5500 EUR |
56.1400 EUR |
| 2024-08-09 |
55.2767 EUR |
5,358.8110 LTC |
56.0700 EUR |
54.3800 EUR |
55.2100 EUR |
54.9200 EUR |
| 2024-08-08 |
53.7393 EUR |
5,565.5820 LTC |
51.3900 EUR |
50.5300 EUR |
51.4600 EUR |
56.4500 EUR |
| 2024-08-07 |
52.6767 EUR |
7,337.6790 LTC |
53.4600 EUR |
50.8300 EUR |
51.5600 EUR |
51.4500 EUR |
| 2024-08-06 |
53.0455 EUR |
15,878.6510 LTC |
51.4500 EUR |
51.3900 EUR |
52.6700 EUR |
54.1500 EUR |
| 2024-08-05 |
49.5117 EUR |
34,765.0360 LTC |
57.3700 EUR |
45.8500 EUR |
48.7000 EUR |
52.2200 EUR |
| 2024-08-04 |
58.3576 EUR |
7,218.5430 LTC |
59.4200 EUR |
55.5900 EUR |
57.6900 EUR |
57.9400 EUR |
| 2024-08-03 |
59.5052 EUR |
7,765.7250 LTC |
59.9000 EUR |
57.5800 EUR |
58.3400 EUR |
59.3600 EUR |
| 2024-08-02 |
61.6050 EUR |
7,302.5160 LTC |
64.4200 EUR |
58.6300 EUR |
59.8500 EUR |
59.8500 EUR |
| 2024-08-01 |
63.9283 EUR |
6,899.1310 LTC |
64.8400 EUR |
61.1700 EUR |
62.5300 EUR |
64.3800 EUR |
| 2024-07-31 |
66.1185 EUR |
4,979.3560 LTC |
66.3300 EUR |
64.6900 EUR |
65.4300 EUR |
65.5300 EUR |
| 2024-07-30 |
67.5615 EUR |
4,740.5200 LTC |
68.0700 EUR |
65.8400 EUR |
66.5300 EUR |
66.3900 EUR |
| 2024-07-29 |
69.0321 EUR |
9,045.6440 LTC |
65.5100 EUR |
65.4500 EUR |
66.1500 EUR |
68.5300 EUR |
| 2024-07-28 |
65.5533 EUR |
2,871.1800 LTC |
65.6100 EUR |
64.7500 EUR |
65.1300 EUR |
65.3800 EUR |
| 2024-07-27 |
65.9302 EUR |
4,479.2290 LTC |
65.6900 EUR |
64.7000 EUR |
65.7100 EUR |
65.7000 EUR |
| 2024-07-26 |
65.4119 EUR |
4,134.3400 LTC |
63.4300 EUR |
63.4100 EUR |
64.1100 EUR |
65.7200 EUR |
| 2024-07-25 |
63.4487 EUR |
6,874.9410 LTC |
65.8300 EUR |
61.5400 EUR |
62.9400 EUR |
63.4400 EUR |
| 2024-07-24 |
67.2040 EUR |
4,601.3850 LTC |
67.1600 EUR |
65.3200 EUR |
65.9900 EUR |
65.9500 EUR |
| 2024-07-23 |
66.1291 EUR |
5,817.8000 LTC |
65.5500 EUR |
64.8400 EUR |
65.4000 EUR |
66.2300 EUR |
| 2024-07-22 |
66.8967 EUR |
6,208.2150 LTC |
67.4200 EUR |
65.0100 EUR |
65.5200 EUR |
65.4400 EUR |
| 2024-07-21 |
67.1147 EUR |
5,428.8020 LTC |
67.0800 EUR |
65.4400 EUR |
66.8400 EUR |
67.4700 EUR |
| 2024-07-20 |
67.2099 EUR |
3,818.2840 LTC |
67.4900 EUR |
66.4300 EUR |
66.8700 EUR |
67.0700 EUR |
| 2024-07-19 |
66.0139 EUR |
5,482.1610 LTC |
65.7800 EUR |
64.1000 EUR |
64.6900 EUR |
67.4200 EUR |
| 2024-07-18 |
65.8898 EUR |
4,093.6600 LTC |
65.3500 EUR |
64.7000 EUR |
65.3200 EUR |
65.5500 EUR |
| 2024-07-17 |
66.5923 EUR |
4,805.2430 LTC |
67.1900 EUR |
65.2400 EUR |
65.6300 EUR |
65.5700 EUR |
| 2024-07-16 |
66.5520 EUR |
7,343.7620 LTC |
66.4000 EUR |
64.5800 EUR |
65.6700 EUR |
66.7200 EUR |
| 2024-07-15 |
64.8453 EUR |
6,683.3330 LTC |
64.2000 EUR |
63.9600 EUR |
64.2400 EUR |
66.1500 EUR |
| 2024-07-14 |
63.8763 EUR |
6,214.0650 LTC |
63.7500 EUR |
63.0200 EUR |
63.5500 EUR |
64.3800 EUR |
| 2024-07-13 |
63.9298 EUR |
5,642.4340 LTC |
63.6600 EUR |
62.8900 EUR |
63.4300 EUR |
63.3800 EUR |
| 2024-07-12 |
63.2310 EUR |
4,637.5420 LTC |
62.0900 EUR |
61.5400 EUR |
62.3100 EUR |
63.4700 EUR |
| 2024-07-11 |
62.7602 EUR |
2,896.0450 LTC |
61.8500 EUR |
61.4100 EUR |
62.0800 EUR |
62.2800 EUR |
| 2024-07-10 |
61.2242 EUR |
3,389.7330 LTC |
60.4300 EUR |
59.7400 EUR |
60.1400 EUR |
61.7600 EUR |
| 2024-07-09 |
60.5002 EUR |
3,384.8650 LTC |
59.9400 EUR |
59.4200 EUR |
59.9400 EUR |
60.4600 EUR |
| 2024-07-08 |
59.5994 EUR |
12,914.6700 LTC |
57.4000 EUR |
54.8100 EUR |
55.9700 EUR |
59.7700 EUR |
| 2024-07-07 |
58.8322 EUR |
4,072.2020 LTC |
60.4200 EUR |
57.3700 EUR |
57.7700 EUR |
57.6400 EUR |
| 2024-07-06 |
58.6802 EUR |
4,204.3640 LTC |
57.1600 EUR |
56.8300 EUR |
57.1200 EUR |
60.5600 EUR |
| 2024-07-05 |
55.5004 EUR |
13,680.8200 LTC |
60.6700 EUR |
52.4700 EUR |
54.1600 EUR |
57.0500 EUR |
| 2024-07-04 |
63.2701 EUR |
5,650.7870 LTC |
66.8000 EUR |
60.2600 EUR |
62.0300 EUR |
60.2600 EUR |
| 2024-07-03 |
68.6556 EUR |
3,366.5570 LTC |
70.6900 EUR |
66.6000 EUR |
67.0500 EUR |
66.8900 EUR |
| 2024-07-02 |
70.0237 EUR |
2,447.1740 LTC |
69.2800 EUR |
69.1700 EUR |
69.2800 EUR |
70.6700 EUR |
| 2024-07-01 |
69.7046 EUR |
3,102.6120 LTC |
70.1000 EUR |
68.9900 EUR |
69.4400 EUR |
69.2800 EUR |
| 2024-06-30 |
69.9007 EUR |
2,773.6490 LTC |
69.9800 EUR |
69.1900 EUR |
69.4200 EUR |
70.2100 EUR |
| 2024-06-29 |
70.0431 EUR |
2,026.6810 LTC |
68.0600 EUR |
68.0200 EUR |
68.3900 EUR |
70.6000 EUR |
| 2024-06-28 |
68.6781 EUR |
2,514.5260 LTC |
68.4000 EUR |
67.7300 EUR |
68.1700 EUR |
68.0000 EUR |
| 2024-06-27 |
67.0458 EUR |
1,984.2640 LTC |
66.5300 EUR |
65.9800 EUR |
66.2000 EUR |
68.3100 EUR |