Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
70.1451 EUR |
9,253.1000 LTC |
73.4050 EUR |
64.5000 EUR |
74.0240 EUR |
66.0260 EUR |
| 2020-12-03 |
73.1786 EUR |
5,037.0580 LTC |
73.6140 EUR |
70.8290 EUR |
75.3480 EUR |
73.4520 EUR |
| 2020-12-02 |
72.3969 EUR |
8,268.8140 LTC |
70.6840 EUR |
69.0000 EUR |
75.3340 EUR |
73.6000 EUR |
| 2020-12-01 |
73.3502 EUR |
22,546.0570 LTC |
73.1930 EUR |
65.6760 EUR |
77.7670 EUR |
70.7780 EUR |
| 2020-11-30 |
70.2624 EUR |
11,886.7130 LTC |
66.5800 EUR |
64.3730 EUR |
74.0020 EUR |
73.3380 EUR |
| 2020-11-29 |
64.4950 EUR |
10,362.7140 LTC |
61.0810 EUR |
60.1790 EUR |
68.0770 EUR |
66.4850 EUR |
| 2020-11-28 |
60.5910 EUR |
7,590.0570 LTC |
58.2620 EUR |
57.3760 EUR |
62.9690 EUR |
61.0980 EUR |
| 2020-11-27 |
58.2354 EUR |
10,035.2780 LTC |
59.9000 EUR |
55.0000 EUR |
62.0000 EUR |
58.0560 EUR |
| 2020-11-26 |
61.4453 EUR |
17,270.0210 LTC |
68.8280 EUR |
54.4330 EUR |
70.0800 EUR |
59.7000 EUR |
| 2020-11-25 |
72.6451 EUR |
6,661.9090 LTC |
75.3500 EUR |
65.5000 EUR |
76.4440 EUR |
68.9740 EUR |
| 2020-11-24 |
75.9073 EUR |
12,946.2530 LTC |
75.6380 EUR |
72.4710 EUR |
79.5000 EUR |
75.3500 EUR |
| 2020-11-23 |
73.5776 EUR |
11,716.7620 LTC |
70.3920 EUR |
68.2660 EUR |
76.6590 EUR |
75.7180 EUR |
| 2020-11-22 |
70.5701 EUR |
7,618.4740 LTC |
73.6360 EUR |
65.6240 EUR |
74.0200 EUR |
69.8910 EUR |
| 2020-11-21 |
71.4136 EUR |
11,779.2140 LTC |
69.8270 EUR |
67.8450 EUR |
74.6030 EUR |
73.4410 EUR |
| 2020-11-20 |
69.6021 EUR |
10,861.9580 LTC |
68.9410 EUR |
67.5950 EUR |
72.2870 EUR |
69.6530 EUR |
| 2020-11-19 |
66.5719 EUR |
10,014.9490 LTC |
62.2650 EUR |
60.6480 EUR |
70.4990 EUR |
68.9410 EUR |
| 2020-11-18 |
61.6024 EUR |
8,797.6200 LTC |
64.5630 EUR |
57.4030 EUR |
65.0050 EUR |
62.3430 EUR |
| 2020-11-17 |
62.5713 EUR |
9,295.5700 LTC |
62.4320 EUR |
60.4730 EUR |
65.0830 EUR |
64.5270 EUR |
| 2020-11-16 |
59.8489 EUR |
7,125.9130 LTC |
53.0060 EUR |
53.0060 EUR |
63.0000 EUR |
62.5400 EUR |
| 2020-11-15 |
53.0304 EUR |
648.9470 LTC |
54.3750 EUR |
52.0000 EUR |
54.6100 EUR |
52.8610 EUR |
| 2020-11-14 |
53.5609 EUR |
1,293.8940 LTC |
55.2760 EUR |
52.3670 EUR |
55.3110 EUR |
54.2120 EUR |
| 2020-11-13 |
54.3736 EUR |
3,153.7860 LTC |
51.6660 EUR |
51.2380 EUR |
56.4990 EUR |
55.5080 EUR |
| 2020-11-12 |
50.4498 EUR |
3,491.6920 LTC |
50.3870 EUR |
49.1920 EUR |
51.6530 EUR |
51.6530 EUR |
| 2020-11-11 |
50.8182 EUR |
2,836.5670 LTC |
49.2890 EUR |
49.2890 EUR |
51.6130 EUR |
50.6010 EUR |
| 2020-11-10 |
49.4094 EUR |
664.8220 LTC |
49.7360 EUR |
48.5000 EUR |
50.3320 EUR |
49.0690 EUR |
| 2020-11-09 |
50.1183 EUR |
1,352.6590 LTC |
51.3530 EUR |
48.8820 EUR |
51.9830 EUR |
49.9610 EUR |
| 2020-11-08 |
50.9239 EUR |
917.5640 LTC |
49.3010 EUR |
49.2640 EUR |
52.2510 EUR |
51.2030 EUR |
| 2020-11-07 |
50.9741 EUR |
2,705.2690 LTC |
53.2910 EUR |
47.9220 EUR |
54.2400 EUR |
49.3780 EUR |
| 2020-11-06 |
52.0987 EUR |
965.8170 LTC |
51.6000 EUR |
11.2000 EUR |
53.5000 EUR |
53.2580 EUR |