Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
75.8321 EUR |
2,962.8920 LTC |
75.1200 EUR |
74.2900 EUR |
74.8500 EUR |
75.1400 EUR |
| 2024-05-06 |
76.2081 EUR |
3,826.0490 LTC |
75.6000 EUR |
74.4000 EUR |
75.1600 EUR |
75.1900 EUR |
| 2024-05-05 |
75.4790 EUR |
2,070.4630 LTC |
75.9500 EUR |
74.7600 EUR |
75.3000 EUR |
75.5600 EUR |
| 2024-05-04 |
76.3965 EUR |
1,298.3480 LTC |
76.1300 EUR |
75.9100 EUR |
76.0500 EUR |
75.9900 EUR |
| 2024-05-03 |
75.3312 EUR |
2,187.8350 LTC |
74.8500 EUR |
73.9800 EUR |
74.4900 EUR |
76.1700 EUR |
| 2024-05-02 |
74.8875 EUR |
2,279.7490 LTC |
75.0000 EUR |
73.5700 EUR |
73.9500 EUR |
74.9200 EUR |
| 2024-05-01 |
73.1363 EUR |
3,632.4470 LTC |
74.5000 EUR |
70.0000 EUR |
71.7100 EUR |
74.5700 EUR |
| 2024-04-30 |
74.8279 EUR |
3,920.6120 LTC |
78.0100 EUR |
72.3000 EUR |
73.7000 EUR |
74.6100 EUR |
| 2024-04-29 |
77.7409 EUR |
3,230.7640 LTC |
78.4900 EUR |
76.4100 EUR |
76.9900 EUR |
78.3200 EUR |
| 2024-04-28 |
79.3167 EUR |
2,308.7850 LTC |
78.6300 EUR |
78.3100 EUR |
78.9500 EUR |
78.5700 EUR |
| 2024-04-27 |
79.6654 EUR |
2,702.5670 LTC |
82.4500 EUR |
77.9100 EUR |
78.6200 EUR |
78.6200 EUR |
| 2024-04-26 |
80.9629 EUR |
4,278.3810 LTC |
78.3600 EUR |
77.6000 EUR |
78.8600 EUR |
81.9100 EUR |
| 2024-04-25 |
78.0664 EUR |
3,589.6230 LTC |
77.7400 EUR |
76.6200 EUR |
77.8900 EUR |
78.2800 EUR |
| 2024-04-24 |
80.1602 EUR |
4,158.2160 LTC |
79.7000 EUR |
77.9800 EUR |
78.8700 EUR |
77.9900 EUR |
| 2024-04-23 |
79.5352 EUR |
1,534.6250 LTC |
80.2400 EUR |
78.8200 EUR |
79.2200 EUR |
79.6000 EUR |
| 2024-04-22 |
80.1441 EUR |
2,549.2320 LTC |
79.1300 EUR |
78.8800 EUR |
79.3600 EUR |
80.2400 EUR |
| 2024-04-21 |
79.5814 EUR |
2,229.4770 LTC |
79.9200 EUR |
77.8700 EUR |
78.7800 EUR |
79.2200 EUR |
| 2024-04-20 |
78.6633 EUR |
2,175.7350 LTC |
76.0100 EUR |
75.5500 EUR |
76.4200 EUR |
80.2800 EUR |
| 2024-04-19 |
75.5884 EUR |
3,152.2770 LTC |
75.8600 EUR |
71.4900 EUR |
73.8400 EUR |
74.9900 EUR |
| 2024-04-18 |
75.9106 EUR |
2,885.9070 LTC |
75.1600 EUR |
73.7800 EUR |
74.7000 EUR |
76.2300 EUR |
| 2024-04-17 |
73.9633 EUR |
3,279.2280 LTC |
75.3300 EUR |
71.8600 EUR |
73.3200 EUR |
75.1700 EUR |
| 2024-04-16 |
74.0395 EUR |
3,982.7210 LTC |
73.5700 EUR |
71.2000 EUR |
72.9800 EUR |
75.4300 EUR |
| 2024-04-15 |
74.9466 EUR |
6,063.1300 LTC |
75.2600 EUR |
71.2900 EUR |
73.6400 EUR |
73.6400 EUR |
| 2024-04-14 |
74.1940 EUR |
12,666.3280 LTC |
73.6200 EUR |
69.8000 EUR |
72.2000 EUR |
75.4200 EUR |
| 2024-04-13 |
75.2959 EUR |
14,618.3310 LTC |
81.3300 EUR |
68.1500 EUR |
71.9600 EUR |
74.2700 EUR |
| 2024-04-12 |
84.1313 EUR |
8,639.9670 LTC |
92.2700 EUR |
75.0500 EUR |
80.7500 EUR |
80.9200 EUR |
| 2024-04-11 |
90.8197 EUR |
5,806.6210 LTC |
89.4000 EUR |
88.4800 EUR |
89.3300 EUR |
91.6100 EUR |
| 2024-04-10 |
88.8478 EUR |
4,116.6960 LTC |
89.9600 EUR |
86.2400 EUR |
88.5400 EUR |
90.0700 EUR |
| 2024-04-09 |
91.3870 EUR |
4,325.3440 LTC |
94.6400 EUR |
88.9800 EUR |
90.3100 EUR |
89.6700 EUR |
| 2024-04-08 |
95.5156 EUR |
5,243.2260 LTC |
93.1600 EUR |
91.9500 EUR |
93.1400 EUR |
94.8500 EUR |
| 2024-04-07 |
95.2805 EUR |
4,724.4090 LTC |
93.5900 EUR |
92.6000 EUR |
93.2000 EUR |
93.6000 EUR |
| 2024-04-06 |
92.6477 EUR |
2,881.2120 LTC |
90.4200 EUR |
89.8700 EUR |
91.1500 EUR |
94.0300 EUR |
| 2024-04-05 |
90.9307 EUR |
5,362.7630 LTC |
90.8200 EUR |
88.0600 EUR |
89.8800 EUR |
90.8700 EUR |
| 2024-04-04 |
92.4876 EUR |
8,044.1680 LTC |
90.8500 EUR |
89.0000 EUR |
90.1200 EUR |
90.4600 EUR |
| 2024-04-03 |
94.4592 EUR |
8,900.0450 LTC |
99.3800 EUR |
89.3000 EUR |
90.6300 EUR |
90.8500 EUR |
| 2024-04-02 |
95.5528 EUR |
15,985.6770 LTC |
92.4800 EUR |
87.0000 EUR |
89.8000 EUR |
99.8500 EUR |
| 2024-04-01 |
97.9659 EUR |
12,088.5660 LTC |
97.2700 EUR |
90.6900 EUR |
91.7100 EUR |
92.8500 EUR |
| 2024-03-31 |
96.3571 EUR |
4,041.1750 LTC |
95.3600 EUR |
94.1000 EUR |
94.6500 EUR |
97.7900 EUR |
| 2024-03-30 |
96.9717 EUR |
6,831.7610 LTC |
101.3200 EUR |
93.7700 EUR |
94.5000 EUR |
95.2600 EUR |
| 2024-03-29 |
94.8230 EUR |
23,527.2760 LTC |
87.1800 EUR |
86.2200 EUR |
87.4500 EUR |
100.6700 EUR |
| 2024-03-28 |
88.1005 EUR |
7,394.6900 LTC |
86.6000 EUR |
86.5500 EUR |
87.2800 EUR |
87.3500 EUR |
| 2024-03-27 |
88.6134 EUR |
12,507.0080 LTC |
88.5600 EUR |
85.4900 EUR |
87.0800 EUR |
87.0500 EUR |
| 2024-03-26 |
85.9212 EUR |
9,503.0580 LTC |
83.4000 EUR |
81.0100 EUR |
82.2100 EUR |
88.0600 EUR |
| 2024-03-25 |
83.2067 EUR |
6,952.0200 LTC |
83.0100 EUR |
81.9600 EUR |
82.7800 EUR |
83.5900 EUR |
| 2024-03-24 |
82.3866 EUR |
5,431.3260 LTC |
79.2000 EUR |
79.1400 EUR |
80.1400 EUR |
83.0400 EUR |
| 2024-03-23 |
79.5540 EUR |
5,922.2060 LTC |
77.2600 EUR |
76.7500 EUR |
77.6200 EUR |
79.7900 EUR |
| 2024-03-22 |
77.0026 EUR |
5,165.8530 LTC |
78.9900 EUR |
74.5900 EUR |
75.5800 EUR |
76.8900 EUR |
| 2024-03-21 |
78.4341 EUR |
6,366.8660 LTC |
77.6000 EUR |
76.6000 EUR |
77.8400 EUR |
79.2700 EUR |
| 2024-03-20 |
75.3026 EUR |
8,525.2360 LTC |
72.2500 EUR |
70.9500 EUR |
72.7000 EUR |
77.6500 EUR |
| 2024-03-19 |
74.5066 EUR |
7,127.1750 LTC |
79.7900 EUR |
71.0400 EUR |
72.2400 EUR |
71.9600 EUR |