Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
69.5542 EUR |
2,095.1190 LTC |
68.6000 EUR |
68.4200 EUR |
68.6400 EUR |
69.8000 EUR |
| 2024-06-19 |
68.8570 EUR |
1,586.8630 LTC |
67.7500 EUR |
67.6100 EUR |
68.1200 EUR |
69.0000 EUR |
| 2024-06-18 |
67.7455 EUR |
4,832.3700 LTC |
71.5000 EUR |
65.9000 EUR |
66.9200 EUR |
67.7300 EUR |
| 2024-06-17 |
72.3192 EUR |
2,827.2560 LTC |
73.7500 EUR |
70.1600 EUR |
71.8500 EUR |
71.8500 EUR |
| 2024-06-16 |
74.0080 EUR |
1,102.6480 LTC |
74.0100 EUR |
73.4200 EUR |
73.5800 EUR |
73.6600 EUR |
| 2024-06-15 |
73.6688 EUR |
1,064.5190 LTC |
72.4900 EUR |
72.4500 EUR |
72.7300 EUR |
74.0400 EUR |
| 2024-06-14 |
73.2141 EUR |
3,193.8510 LTC |
73.8500 EUR |
70.9600 EUR |
72.0200 EUR |
72.4500 EUR |
| 2024-06-13 |
73.1133 EUR |
2,477.2910 LTC |
72.5500 EUR |
71.6800 EUR |
72.2500 EUR |
73.5800 EUR |
| 2024-06-12 |
72.3900 EUR |
3,448.3380 LTC |
72.1300 EUR |
71.2200 EUR |
71.8700 EUR |
72.6400 EUR |
| 2024-06-11 |
72.4702 EUR |
5,271.2650 LTC |
74.0600 EUR |
70.6200 EUR |
72.0000 EUR |
72.1500 EUR |
| 2024-06-10 |
74.0791 EUR |
2,234.7650 LTC |
74.7100 EUR |
73.5000 EUR |
73.8800 EUR |
74.0800 EUR |
| 2024-06-09 |
74.3899 EUR |
922.2510 LTC |
74.1300 EUR |
73.7500 EUR |
73.9400 EUR |
74.6000 EUR |
| 2024-06-08 |
74.0249 EUR |
981.7080 LTC |
74.2400 EUR |
73.2100 EUR |
73.8400 EUR |
74.1200 EUR |
| 2024-06-07 |
74.2738 EUR |
3,583.8470 LTC |
77.3200 EUR |
69.5000 EUR |
73.9100 EUR |
74.3200 EUR |
| 2024-06-06 |
78.1976 EUR |
1,600.2570 LTC |
78.4400 EUR |
77.4700 EUR |
77.6200 EUR |
77.5600 EUR |
| 2024-06-05 |
77.4687 EUR |
1,821.1650 LTC |
76.8200 EUR |
76.6100 EUR |
76.9700 EUR |
78.1800 EUR |
| 2024-06-04 |
75.6687 EUR |
2,440.2790 LTC |
75.8800 EUR |
74.6200 EUR |
75.1500 EUR |
76.6900 EUR |
| 2024-06-03 |
76.8192 EUR |
1,812.0250 LTC |
76.6300 EUR |
75.9800 EUR |
76.2300 EUR |
76.1200 EUR |
| 2024-06-02 |
76.3740 EUR |
1,057.0610 LTC |
76.8800 EUR |
75.7500 EUR |
76.0100 EUR |
76.6200 EUR |
| 2024-06-01 |
76.8485 EUR |
1,182.9770 LTC |
76.7600 EUR |
76.5300 EUR |
76.6500 EUR |
76.8500 EUR |
| 2024-05-31 |
77.1606 EUR |
2,421.9550 LTC |
78.0400 EUR |
75.7000 EUR |
76.5100 EUR |
76.6700 EUR |
| 2024-05-30 |
77.5794 EUR |
2,911.2230 LTC |
77.3600 EUR |
75.8000 EUR |
76.5400 EUR |
77.9700 EUR |
| 2024-05-29 |
77.2582 EUR |
1,799.5360 LTC |
76.8300 EUR |
76.0900 EUR |
76.7800 EUR |
77.3600 EUR |
| 2024-05-28 |
76.6956 EUR |
2,189.3650 LTC |
78.3000 EUR |
75.7100 EUR |
76.3300 EUR |
76.9800 EUR |
| 2024-05-27 |
78.4725 EUR |
1,755.3590 LTC |
77.3000 EUR |
77.2900 EUR |
77.4500 EUR |
78.4100 EUR |
| 2024-05-26 |
77.7522 EUR |
1,490.9480 LTC |
78.3400 EUR |
76.9900 EUR |
77.3600 EUR |
77.5100 EUR |
| 2024-05-25 |
78.4849 EUR |
1,854.8670 LTC |
78.2800 EUR |
77.9200 EUR |
78.2500 EUR |
78.1800 EUR |
| 2024-05-24 |
78.8717 EUR |
4,191.2590 LTC |
78.8800 EUR |
77.5400 EUR |
78.0900 EUR |
78.4100 EUR |
| 2024-05-23 |
78.6982 EUR |
5,422.3350 LTC |
79.1400 EUR |
74.0000 EUR |
77.3100 EUR |
78.9700 EUR |
| 2024-05-22 |
79.6387 EUR |
3,476.0370 LTC |
80.8100 EUR |
78.3700 EUR |
79.1500 EUR |
79.1500 EUR |
| 2024-05-21 |
80.7170 EUR |
4,902.1290 LTC |
80.2600 EUR |
78.8600 EUR |
79.4800 EUR |
80.5700 EUR |
| 2024-05-20 |
78.0317 EUR |
3,577.3600 LTC |
75.7800 EUR |
75.7100 EUR |
76.0700 EUR |
80.1200 EUR |
| 2024-05-19 |
76.4412 EUR |
2,114.1810 LTC |
77.1800 EUR |
75.2000 EUR |
75.7300 EUR |
75.6100 EUR |
| 2024-05-18 |
77.3476 EUR |
1,970.6280 LTC |
77.4000 EUR |
76.8500 EUR |
77.1100 EUR |
77.1800 EUR |
| 2024-05-17 |
76.5907 EUR |
2,255.4290 LTC |
75.8600 EUR |
75.4000 EUR |
75.6200 EUR |
77.3600 EUR |
| 2024-05-16 |
75.6842 EUR |
1,886.0520 LTC |
75.8400 EUR |
74.9000 EUR |
75.5500 EUR |
75.7900 EUR |
| 2024-05-15 |
73.9174 EUR |
3,042.0160 LTC |
72.8500 EUR |
72.3400 EUR |
72.8700 EUR |
75.4700 EUR |
| 2024-05-14 |
73.9623 EUR |
4,507.0880 LTC |
74.7100 EUR |
72.5600 EUR |
73.0900 EUR |
72.9800 EUR |
| 2024-05-13 |
75.2492 EUR |
3,876.1270 LTC |
75.6600 EUR |
73.4100 EUR |
74.2300 EUR |
74.8200 EUR |
| 2024-05-12 |
75.8067 EUR |
1,104.5610 LTC |
75.6700 EUR |
75.2000 EUR |
75.5900 EUR |
75.6100 EUR |
| 2024-05-11 |
75.3225 EUR |
1,853.0910 LTC |
74.6800 EUR |
74.5400 EUR |
74.7000 EUR |
75.9200 EUR |
| 2024-05-10 |
75.6573 EUR |
2,141.3410 LTC |
76.9700 EUR |
73.9800 EUR |
74.6600 EUR |
74.7200 EUR |
| 2024-05-09 |
76.2285 EUR |
2,730.0980 LTC |
75.9600 EUR |
74.9700 EUR |
75.6900 EUR |
77.0300 EUR |
| 2024-05-08 |
75.3457 EUR |
3,824.2250 LTC |
75.3900 EUR |
73.9400 EUR |
74.5600 EUR |
75.5500 EUR |
| 2024-05-07 |
75.8321 EUR |
2,962.8920 LTC |
75.1200 EUR |
74.2900 EUR |
74.8500 EUR |
75.1400 EUR |
| 2024-05-06 |
76.2081 EUR |
3,826.0490 LTC |
75.6000 EUR |
74.4000 EUR |
75.1600 EUR |
75.1900 EUR |
| 2024-05-05 |
75.4790 EUR |
2,070.4630 LTC |
75.9500 EUR |
74.7600 EUR |
75.3000 EUR |
75.5600 EUR |
| 2024-05-04 |
76.3965 EUR |
1,298.3480 LTC |
76.1300 EUR |
75.9100 EUR |
76.0500 EUR |
75.9900 EUR |
| 2024-05-03 |
75.3312 EUR |
2,187.8350 LTC |
74.8500 EUR |
73.9800 EUR |
74.4900 EUR |
76.1700 EUR |
| 2024-05-02 |
74.8875 EUR |
2,279.7490 LTC |
75.0000 EUR |
73.5700 EUR |
73.9500 EUR |
74.9200 EUR |