Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
77.1172 EUR |
3,254.5950 LTC |
78.8200 EUR |
74.4400 EUR |
75.8300 EUR |
79.5400 EUR |
| 2024-03-17 |
78.5335 EUR |
3,307.2060 LTC |
77.4800 EUR |
74.2700 EUR |
76.8400 EUR |
79.1800 EUR |
| 2024-03-16 |
80.3982 EUR |
3,502.2920 LTC |
82.4600 EUR |
75.6300 EUR |
78.0200 EUR |
77.4300 EUR |
| 2024-03-15 |
81.4163 EUR |
5,195.3770 LTC |
86.5400 EUR |
76.5300 EUR |
80.5300 EUR |
82.8300 EUR |
| 2024-03-14 |
86.6746 EUR |
6,998.5990 LTC |
88.8400 EUR |
82.4900 EUR |
85.4100 EUR |
86.6100 EUR |
| 2024-03-13 |
88.9784 EUR |
7,791.3630 LTC |
89.1500 EUR |
86.0000 EUR |
87.7700 EUR |
88.7800 EUR |
| 2024-03-12 |
89.5114 EUR |
12,147.6830 LTC |
94.2000 EUR |
84.2600 EUR |
88.4400 EUR |
89.3100 EUR |
| 2024-03-11 |
89.7365 EUR |
18,225.1540 LTC |
80.1000 EUR |
76.0700 EUR |
78.8500 EUR |
94.7700 EUR |
| 2024-03-10 |
80.6978 EUR |
4,716.1460 LTC |
83.0300 EUR |
78.2000 EUR |
79.8300 EUR |
79.8000 EUR |
| 2024-03-09 |
81.4075 EUR |
4,777.9750 LTC |
80.9100 EUR |
79.5700 EUR |
80.6200 EUR |
83.2300 EUR |
| 2024-03-08 |
80.1845 EUR |
7,807.6420 LTC |
80.7000 EUR |
76.9400 EUR |
79.8700 EUR |
80.5300 EUR |
| 2024-03-07 |
79.8474 EUR |
9,190.8930 LTC |
78.8800 EUR |
76.5700 EUR |
77.3800 EUR |
80.7600 EUR |
| 2024-03-06 |
77.1798 EUR |
11,420.4520 LTC |
75.5600 EUR |
73.8100 EUR |
74.6400 EUR |
78.5000 EUR |
| 2024-03-05 |
78.7566 EUR |
12,261.3850 LTC |
81.9200 EUR |
64.2000 EUR |
73.2200 EUR |
76.0500 EUR |
| 2024-03-04 |
83.0951 EUR |
10,235.0370 LTC |
83.7200 EUR |
80.6400 EUR |
81.6900 EUR |
81.4700 EUR |
| 2024-03-03 |
84.0831 EUR |
6,377.6450 LTC |
87.2300 EUR |
77.4500 EUR |
82.7300 EUR |
83.6300 EUR |
| 2024-03-02 |
83.4509 EUR |
9,198.4330 LTC |
78.1900 EUR |
78.0800 EUR |
79.7700 EUR |
87.1900 EUR |
| 2024-03-01 |
77.5451 EUR |
7,256.5450 LTC |
73.5000 EUR |
73.5000 EUR |
76.8900 EUR |
78.3200 EUR |
| 2024-02-29 |
74.9167 EUR |
15,958.6470 LTC |
68.7200 EUR |
68.1400 EUR |
69.7200 EUR |
73.7000 EUR |
| 2024-02-28 |
68.7933 EUR |
15,331.3060 LTC |
68.2300 EUR |
64.2400 EUR |
67.7400 EUR |
68.7300 EUR |
| 2024-02-27 |
68.7463 EUR |
9,269.2860 LTC |
66.3000 EUR |
66.3000 EUR |
66.6200 EUR |
68.3300 EUR |
| 2024-02-26 |
65.5834 EUR |
6,233.5080 LTC |
64.7000 EUR |
63.8200 EUR |
64.2900 EUR |
66.2000 EUR |
| 2024-02-25 |
64.8027 EUR |
2,442.2730 LTC |
65.0400 EUR |
64.5100 EUR |
64.6200 EUR |
64.7700 EUR |
| 2024-02-24 |
64.7866 EUR |
2,837.5110 LTC |
63.6200 EUR |
63.5700 EUR |
64.1000 EUR |
65.2200 EUR |
| 2024-02-23 |
63.2608 EUR |
4,087.5710 LTC |
63.7200 EUR |
62.4800 EUR |
62.9900 EUR |
63.6500 EUR |
| 2024-02-22 |
63.9051 EUR |
3,744.3250 LTC |
63.6700 EUR |
62.8000 EUR |
63.2300 EUR |
63.9100 EUR |
| 2024-02-21 |
63.3357 EUR |
3,210.4340 LTC |
64.5000 EUR |
62.3900 EUR |
62.9300 EUR |
63.6700 EUR |
| 2024-02-20 |
64.8998 EUR |
6,380.9180 LTC |
66.2500 EUR |
62.3900 EUR |
63.6000 EUR |
64.6200 EUR |
| 2024-02-19 |
66.0206 EUR |
4,521.3880 LTC |
65.6600 EUR |
65.4800 EUR |
65.7500 EUR |
66.4200 EUR |
| 2024-02-18 |
65.4394 EUR |
3,356.4020 LTC |
65.0100 EUR |
64.8600 EUR |
65.1100 EUR |
65.9000 EUR |
| 2024-02-17 |
64.6946 EUR |
3,178.4350 LTC |
65.6100 EUR |
63.1400 EUR |
64.2400 EUR |
64.8900 EUR |
| 2024-02-16 |
65.1460 EUR |
5,464.8330 LTC |
64.8300 EUR |
64.0100 EUR |
64.8100 EUR |
65.4400 EUR |
| 2024-02-15 |
65.0752 EUR |
6,820.6090 LTC |
65.1900 EUR |
64.1600 EUR |
64.8200 EUR |
64.8400 EUR |
| 2024-02-14 |
65.1958 EUR |
9,985.8240 LTC |
64.4500 EUR |
64.0100 EUR |
64.3300 EUR |
65.1500 EUR |
| 2024-02-13 |
65.2197 EUR |
10,222.6790 LTC |
67.5900 EUR |
63.5900 EUR |
64.1200 EUR |
64.4000 EUR |
| 2024-02-12 |
66.6635 EUR |
5,544.6690 LTC |
66.0800 EUR |
65.2500 EUR |
65.6600 EUR |
67.9900 EUR |
| 2024-02-11 |
66.5208 EUR |
5,871.0020 LTC |
65.5400 EUR |
65.4000 EUR |
65.5500 EUR |
66.0500 EUR |
| 2024-02-10 |
65.3765 EUR |
6,757.3180 LTC |
65.5000 EUR |
64.8600 EUR |
65.1500 EUR |
65.4200 EUR |
| 2024-02-09 |
65.8068 EUR |
9,412.1130 LTC |
65.5000 EUR |
65.0100 EUR |
65.6200 EUR |
65.5000 EUR |
| 2024-02-08 |
63.9325 EUR |
4,754.2770 LTC |
63.7000 EUR |
63.4600 EUR |
63.7500 EUR |
64.0600 EUR |
| 2024-02-07 |
63.3541 EUR |
3,844.7270 LTC |
63.4900 EUR |
62.9500 EUR |
63.1200 EUR |
63.5500 EUR |
| 2024-02-06 |
63.3415 EUR |
2,706.1730 LTC |
62.9700 EUR |
62.8300 EUR |
62.9900 EUR |
63.4700 EUR |
| 2024-02-05 |
62.9003 EUR |
1,834.1730 LTC |
62.1400 EUR |
61.9300 EUR |
62.2400 EUR |
62.8100 EUR |
| 2024-02-04 |
62.7838 EUR |
2,657.4460 LTC |
63.8300 EUR |
61.7300 EUR |
62.1000 EUR |
62.0500 EUR |
| 2024-02-03 |
63.4046 EUR |
1,616.2420 LTC |
63.0300 EUR |
62.9200 EUR |
63.1400 EUR |
64.0200 EUR |
| 2024-02-02 |
62.6521 EUR |
2,133.4520 LTC |
62.1700 EUR |
61.9200 EUR |
62.2800 EUR |
62.9700 EUR |
| 2024-02-01 |
61.6980 EUR |
2,571.1830 LTC |
61.8200 EUR |
60.8300 EUR |
61.3500 EUR |
62.0900 EUR |
| 2024-01-31 |
62.9206 EUR |
5,238.7730 LTC |
62.3200 EUR |
61.2000 EUR |
61.7600 EUR |
61.7900 EUR |
| 2024-01-30 |
63.0275 EUR |
2,946.8640 LTC |
63.0800 EUR |
62.0400 EUR |
62.7200 EUR |
62.3000 EUR |
| 2024-01-29 |
62.7731 EUR |
3,390.5450 LTC |
62.8500 EUR |
61.8800 EUR |
62.2800 EUR |
63.2600 EUR |