Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
62.6822 EUR |
2,252.1300 LTC |
62.8600 EUR |
62.1800 EUR |
62.5100 EUR |
62.9000 EUR |
| 2024-01-27 |
62.1797 EUR |
2,579.9390 LTC |
61.9000 EUR |
61.2000 EUR |
61.4500 EUR |
62.9700 EUR |
| 2024-01-26 |
61.3942 EUR |
2,851.6710 LTC |
60.3700 EUR |
60.2900 EUR |
60.4400 EUR |
61.7800 EUR |
| 2024-01-25 |
60.2585 EUR |
3,664.2310 LTC |
60.7600 EUR |
59.6200 EUR |
60.0700 EUR |
60.5200 EUR |
| 2024-01-24 |
60.1747 EUR |
3,532.7870 LTC |
60.3800 EUR |
59.4500 EUR |
59.8400 EUR |
60.7300 EUR |
| 2024-01-23 |
60.1389 EUR |
4,824.0030 LTC |
61.8900 EUR |
58.2000 EUR |
59.2500 EUR |
60.2500 EUR |
| 2024-01-22 |
63.9923 EUR |
6,553.9950 LTC |
65.9600 EUR |
61.2700 EUR |
62.3000 EUR |
61.9500 EUR |
| 2024-01-21 |
65.4850 EUR |
3,491.3210 LTC |
65.6200 EUR |
64.8400 EUR |
65.1300 EUR |
65.7700 EUR |
| 2024-01-20 |
65.6195 EUR |
4,286.9870 LTC |
65.5700 EUR |
64.8100 EUR |
65.1400 EUR |
65.4200 EUR |
| 2024-01-19 |
64.0311 EUR |
4,869.6370 LTC |
62.6600 EUR |
61.5800 EUR |
62.4700 EUR |
65.4300 EUR |
| 2024-01-18 |
63.2167 EUR |
5,879.4020 LTC |
63.8400 EUR |
60.9300 EUR |
62.0200 EUR |
62.5100 EUR |
| 2024-01-17 |
63.7489 EUR |
4,200.5250 LTC |
63.8700 EUR |
63.0000 EUR |
63.5100 EUR |
63.7700 EUR |
| 2024-01-16 |
64.0322 EUR |
7,124.5880 LTC |
63.2100 EUR |
63.0000 EUR |
63.7100 EUR |
63.9900 EUR |
| 2024-01-15 |
64.2191 EUR |
5,106.1290 LTC |
63.8400 EUR |
62.9400 EUR |
63.4200 EUR |
63.3500 EUR |
| 2024-01-14 |
65.2780 EUR |
4,893.9360 LTC |
66.0100 EUR |
63.8800 EUR |
64.4900 EUR |
64.1100 EUR |
| 2024-01-13 |
65.9012 EUR |
5,537.4840 LTC |
66.8000 EUR |
65.0800 EUR |
65.5100 EUR |
66.2000 EUR |
| 2024-01-12 |
67.5690 EUR |
14,035.1490 LTC |
65.5500 EUR |
64.4100 EUR |
65.3200 EUR |
66.2600 EUR |
| 2024-01-11 |
65.8082 EUR |
7,219.3350 LTC |
63.9800 EUR |
63.5200 EUR |
64.0600 EUR |
65.6600 EUR |
| 2024-01-10 |
61.5403 EUR |
7,673.5100 LTC |
61.3800 EUR |
59.5600 EUR |
60.7000 EUR |
64.2100 EUR |
| 2024-01-09 |
60.4180 EUR |
8,102.7350 LTC |
61.8000 EUR |
59.0000 EUR |
59.9000 EUR |
61.3400 EUR |
| 2024-01-08 |
59.4916 EUR |
8,824.7540 LTC |
58.9200 EUR |
56.0300 EUR |
57.4800 EUR |
61.9000 EUR |
| 2024-01-07 |
60.0047 EUR |
3,843.7760 LTC |
60.2400 EUR |
58.8900 EUR |
59.8400 EUR |
59.2400 EUR |
| 2024-01-06 |
59.8516 EUR |
3,879.9470 LTC |
60.5300 EUR |
58.1700 EUR |
59.1700 EUR |
60.1100 EUR |
| 2024-01-05 |
59.9238 EUR |
7,869.8710 LTC |
60.8500 EUR |
58.2100 EUR |
59.5500 EUR |
59.7900 EUR |
| 2024-01-04 |
60.4014 EUR |
7,904.2080 LTC |
60.0200 EUR |
59.2800 EUR |
59.8000 EUR |
60.7800 EUR |
| 2024-01-03 |
61.5706 EUR |
12,784.6350 LTC |
66.8200 EUR |
53.8900 EUR |
59.9200 EUR |
59.9200 EUR |
| 2024-01-02 |
67.8235 EUR |
5,289.5240 LTC |
67.8400 EUR |
66.3900 EUR |
66.8200 EUR |
66.8200 EUR |
| 2024-01-01 |
66.9468 EUR |
4,177.1280 LTC |
66.1900 EUR |
65.5600 EUR |
66.0600 EUR |
67.8400 EUR |
| 2023-12-31 |
66.8218 EUR |
2,703.5680 LTC |
66.5500 EUR |
65.6900 EUR |
66.2200 EUR |
66.5000 EUR |
| 2023-12-30 |
66.6074 EUR |
4,198.8240 LTC |
66.5600 EUR |
65.7700 EUR |
66.2400 EUR |
66.7300 EUR |
| 2023-12-29 |
68.5395 EUR |
7,529.6610 LTC |
69.2900 EUR |
66.2000 EUR |
67.3700 EUR |
66.4600 EUR |
| 2023-12-28 |
68.5689 EUR |
8,599.0940 LTC |
68.4600 EUR |
67.2900 EUR |
67.9800 EUR |
69.3100 EUR |
| 2023-12-27 |
68.0192 EUR |
8,314.9690 LTC |
66.4400 EUR |
65.5000 EUR |
65.9800 EUR |
68.4500 EUR |
| 2023-12-26 |
66.0738 EUR |
6,809.5260 LTC |
65.8200 EUR |
64.6200 EUR |
65.1800 EUR |
66.1100 EUR |
| 2023-12-25 |
65.8338 EUR |
4,772.1560 LTC |
65.1400 EUR |
64.7000 EUR |
65.2100 EUR |
65.9400 EUR |
| 2023-12-24 |
65.9720 EUR |
5,952.1250 LTC |
66.2100 EUR |
64.2000 EUR |
65.7000 EUR |
64.4600 EUR |
| 2023-12-23 |
65.7831 EUR |
5,098.4690 LTC |
66.9600 EUR |
64.9100 EUR |
65.5200 EUR |
66.1000 EUR |
| 2023-12-22 |
65.2223 EUR |
5,546.5110 LTC |
64.5100 EUR |
63.9500 EUR |
64.6000 EUR |
67.0700 EUR |
| 2023-12-21 |
63.8878 EUR |
6,429.6810 LTC |
63.8200 EUR |
63.0100 EUR |
63.4300 EUR |
64.4600 EUR |
| 2023-12-20 |
64.8009 EUR |
5,448.3270 LTC |
64.4300 EUR |
63.4800 EUR |
64.1000 EUR |
63.5800 EUR |
| 2023-12-19 |
64.7300 EUR |
3,452.0480 LTC |
64.9000 EUR |
63.5100 EUR |
64.3800 EUR |
64.1800 EUR |
| 2023-12-18 |
63.9136 EUR |
3,393.5700 LTC |
65.3200 EUR |
62.3800 EUR |
63.0600 EUR |
64.7100 EUR |
| 2023-12-17 |
66.5345 EUR |
4,750.4610 LTC |
66.2300 EUR |
65.0600 EUR |
65.7700 EUR |
65.3500 EUR |
| 2023-12-16 |
66.1365 EUR |
3,181.8210 LTC |
65.2700 EUR |
64.8500 EUR |
65.6900 EUR |
66.0900 EUR |
| 2023-12-15 |
65.6359 EUR |
4,180.3530 LTC |
66.4100 EUR |
64.9600 EUR |
65.6000 EUR |
65.6000 EUR |
| 2023-12-14 |
66.6143 EUR |
5,876.6700 LTC |
67.3600 EUR |
65.4100 EUR |
65.8300 EUR |
66.3600 EUR |
| 2023-12-13 |
66.8726 EUR |
7,140.2860 LTC |
67.0700 EUR |
65.1500 EUR |
66.2200 EUR |
67.5600 EUR |
| 2023-12-12 |
67.1846 EUR |
7,053.4990 LTC |
67.5800 EUR |
65.8300 EUR |
66.8000 EUR |
67.4000 EUR |
| 2023-12-11 |
68.2995 EUR |
9,388.6350 LTC |
71.7800 EUR |
65.9500 EUR |
67.4300 EUR |
67.6200 EUR |
| 2023-12-10 |
72.4109 EUR |
6,225.0870 LTC |
71.1600 EUR |
71.1600 EUR |
72.0200 EUR |
71.7200 EUR |