Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
72.5042 EUR |
6,429.7990 LTC |
73.0700 EUR |
71.1000 EUR |
71.7200 EUR |
72.1400 EUR |
| 2023-12-08 |
70.1304 EUR |
13,665.5780 LTC |
68.6700 EUR |
65.5500 EUR |
68.5100 EUR |
72.8800 EUR |
| 2023-12-07 |
68.2009 EUR |
8,480.9060 LTC |
67.3000 EUR |
66.7700 EUR |
67.5500 EUR |
68.6700 EUR |
| 2023-12-06 |
68.3587 EUR |
9,130.5440 LTC |
69.0000 EUR |
66.9600 EUR |
67.6800 EUR |
67.4600 EUR |
| 2023-12-05 |
67.2332 EUR |
10,447.3770 LTC |
67.3500 EUR |
65.8200 EUR |
66.5800 EUR |
68.3800 EUR |
| 2023-12-04 |
67.6328 EUR |
13,268.8940 LTC |
66.4800 EUR |
66.2800 EUR |
66.7700 EUR |
67.0500 EUR |
| 2023-12-03 |
66.1674 EUR |
4,942.0570 LTC |
66.4200 EUR |
65.6000 EUR |
65.8800 EUR |
66.2400 EUR |
| 2023-12-02 |
66.1514 EUR |
5,454.5810 LTC |
65.8400 EUR |
65.5000 EUR |
65.8400 EUR |
66.4700 EUR |
| 2023-12-01 |
65.5064 EUR |
5,893.0480 LTC |
63.8100 EUR |
63.5600 EUR |
63.8300 EUR |
65.7400 EUR |
| 2023-11-30 |
63.7107 EUR |
4,523.7830 LTC |
63.8600 EUR |
63.3600 EUR |
63.6200 EUR |
63.8100 EUR |
| 2023-11-29 |
63.5942 EUR |
4,202.6810 LTC |
63.4700 EUR |
63.1100 EUR |
63.4200 EUR |
63.8200 EUR |
| 2023-11-28 |
63.0910 EUR |
8,683.4270 LTC |
63.2300 EUR |
61.9700 EUR |
62.4100 EUR |
63.2400 EUR |
| 2023-11-27 |
63.0457 EUR |
6,301.4300 LTC |
63.9100 EUR |
62.0700 EUR |
62.7200 EUR |
63.2900 EUR |
| 2023-11-26 |
64.1816 EUR |
6,621.3470 LTC |
65.4700 EUR |
62.7600 EUR |
63.4400 EUR |
63.9200 EUR |
| 2023-11-25 |
65.1358 EUR |
5,247.2800 LTC |
64.7100 EUR |
64.5200 EUR |
64.8500 EUR |
65.4200 EUR |
| 2023-11-24 |
64.4481 EUR |
7,225.7580 LTC |
63.7500 EUR |
63.7300 EUR |
63.8800 EUR |
64.5800 EUR |
| 2023-11-23 |
63.6551 EUR |
8,506.7760 LTC |
63.2200 EUR |
62.8100 EUR |
63.2800 EUR |
63.7200 EUR |
| 2023-11-22 |
62.3569 EUR |
8,116.9910 LTC |
60.6300 EUR |
60.5300 EUR |
61.5800 EUR |
63.0700 EUR |
| 2023-11-21 |
63.3855 EUR |
13,361.2040 LTC |
63.6400 EUR |
59.8000 EUR |
61.2400 EUR |
61.0400 EUR |
| 2023-11-20 |
64.2657 EUR |
9,644.2970 LTC |
64.7300 EUR |
62.7000 EUR |
63.7500 EUR |
63.6500 EUR |
| 2023-11-19 |
64.0174 EUR |
6,930.2900 LTC |
64.1600 EUR |
62.9700 EUR |
63.5100 EUR |
64.7500 EUR |
| 2023-11-18 |
63.7819 EUR |
8,827.2860 LTC |
64.4900 EUR |
62.0100 EUR |
63.2500 EUR |
64.2200 EUR |
| 2023-11-17 |
64.4516 EUR |
14,708.5720 LTC |
65.4700 EUR |
62.6200 EUR |
63.7800 EUR |
64.6100 EUR |
| 2023-11-16 |
66.6678 EUR |
12,205.5120 LTC |
68.3300 EUR |
64.3800 EUR |
65.4600 EUR |
65.2000 EUR |
| 2023-11-15 |
66.7081 EUR |
11,594.8630 LTC |
65.0300 EUR |
64.9500 EUR |
65.5700 EUR |
68.3400 EUR |
| 2023-11-14 |
65.8710 EUR |
11,900.4790 LTC |
66.4600 EUR |
62.6900 EUR |
64.3700 EUR |
64.9900 EUR |
| 2023-11-13 |
68.4301 EUR |
10,675.4320 LTC |
70.2200 EUR |
65.9900 EUR |
67.0600 EUR |
67.0600 EUR |
| 2023-11-12 |
70.3274 EUR |
8,599.2960 LTC |
70.6600 EUR |
67.8800 EUR |
69.3000 EUR |
70.4600 EUR |
| 2023-11-11 |
69.6363 EUR |
8,874.9430 LTC |
68.7400 EUR |
66.5700 EUR |
67.6000 EUR |
70.7000 EUR |
| 2023-11-10 |
68.3592 EUR |
10,004.8620 LTC |
69.2000 EUR |
66.3100 EUR |
67.5500 EUR |
68.6100 EUR |
| 2023-11-09 |
68.4995 EUR |
13,362.7480 LTC |
68.3300 EUR |
63.7300 EUR |
66.8000 EUR |
68.9600 EUR |
| 2023-11-08 |
68.7897 EUR |
9,447.4030 LTC |
68.7100 EUR |
67.9300 EUR |
68.2100 EUR |
68.3400 EUR |
| 2023-11-07 |
68.3278 EUR |
12,809.5520 LTC |
69.5400 EUR |
66.6000 EUR |
67.6100 EUR |
68.6100 EUR |
| 2023-11-06 |
68.0838 EUR |
11,678.4110 LTC |
66.8100 EUR |
66.0100 EUR |
66.5200 EUR |
69.6400 EUR |
| 2023-11-05 |
66.6355 EUR |
12,776.0750 LTC |
65.9300 EUR |
65.3500 EUR |
65.7600 EUR |
66.8400 EUR |
| 2023-11-04 |
64.7885 EUR |
7,448.4190 LTC |
64.8400 EUR |
64.2400 EUR |
64.5500 EUR |
65.3900 EUR |
| 2023-11-03 |
64.5589 EUR |
11,483.9000 LTC |
65.5100 EUR |
63.7100 EUR |
64.3300 EUR |
64.8800 EUR |
| 2023-11-02 |
65.6475 EUR |
10,697.7310 LTC |
66.2600 EUR |
63.6400 EUR |
65.0200 EUR |
65.1800 EUR |
| 2023-11-01 |
64.8098 EUR |
13,973.7550 LTC |
65.2000 EUR |
63.0400 EUR |
63.7200 EUR |
66.0700 EUR |
| 2023-10-31 |
65.2536 EUR |
9,969.6350 LTC |
65.3100 EUR |
63.9600 EUR |
65.0300 EUR |
64.9800 EUR |
| 2023-10-30 |
65.1461 EUR |
9,354.3460 LTC |
65.3100 EUR |
64.1500 EUR |
64.6900 EUR |
65.3100 EUR |
| 2023-10-29 |
64.8500 EUR |
6,248.5410 LTC |
64.2300 EUR |
63.5200 EUR |
63.9200 EUR |
65.3700 EUR |
| 2023-10-28 |
64.3496 EUR |
8,992.3280 LTC |
63.4200 EUR |
63.4000 EUR |
64.0400 EUR |
64.2400 EUR |
| 2023-10-27 |
63.8646 EUR |
9,550.5200 LTC |
65.1600 EUR |
62.1500 EUR |
62.9900 EUR |
63.4000 EUR |
| 2023-10-26 |
65.4167 EUR |
11,511.9510 LTC |
65.0100 EUR |
62.9000 EUR |
64.5200 EUR |
65.1300 EUR |
| 2023-10-25 |
65.2993 EUR |
9,210.3690 LTC |
65.2600 EUR |
64.0300 EUR |
64.8600 EUR |
65.0200 EUR |
| 2023-10-24 |
65.4398 EUR |
18,205.6100 LTC |
64.7100 EUR |
63.5300 EUR |
64.8400 EUR |
65.2000 EUR |
| 2023-10-23 |
62.8807 EUR |
11,763.2700 LTC |
61.7000 EUR |
61.3300 EUR |
61.8300 EUR |
64.6400 EUR |
| 2023-10-22 |
61.1740 EUR |
8,571.3610 LTC |
61.2000 EUR |
59.7100 EUR |
60.5800 EUR |
61.6700 EUR |
| 2023-10-21 |
60.9681 EUR |
5,221.8200 LTC |
59.9200 EUR |
59.8800 EUR |
60.0800 EUR |
61.2700 EUR |