Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
59.9337 EUR |
7,574.0660 LTC |
58.4500 EUR |
58.3300 EUR |
58.5100 EUR |
59.9200 EUR |
| 2023-10-19 |
57.9006 EUR |
7,119.6210 LTC |
57.1800 EUR |
56.7600 EUR |
57.2800 EUR |
58.3300 EUR |
| 2023-10-18 |
58.5077 EUR |
5,550.0230 LTC |
58.7900 EUR |
57.5600 EUR |
57.9300 EUR |
57.7400 EUR |
| 2023-10-17 |
59.2963 EUR |
5,668.7210 LTC |
59.9700 EUR |
58.1900 EUR |
58.6500 EUR |
58.8100 EUR |
| 2023-10-16 |
60.3358 EUR |
10,834.8600 LTC |
58.6500 EUR |
58.6000 EUR |
58.8000 EUR |
60.1700 EUR |
| 2023-10-15 |
58.7831 EUR |
4,745.6390 LTC |
58.7400 EUR |
58.5300 EUR |
58.6800 EUR |
58.7500 EUR |
| 2023-10-14 |
58.7824 EUR |
3,433.5730 LTC |
58.6300 EUR |
58.5000 EUR |
58.6600 EUR |
58.7800 EUR |
| 2023-10-13 |
58.3862 EUR |
6,912.8870 LTC |
58.0600 EUR |
57.9500 EUR |
58.1400 EUR |
58.5300 EUR |
| 2023-10-12 |
57.7300 EUR |
6,440.9980 LTC |
57.9100 EUR |
56.9500 EUR |
57.4600 EUR |
57.9500 EUR |
| 2023-10-11 |
58.5230 EUR |
6,633.7140 LTC |
60.0600 EUR |
57.6300 EUR |
57.8900 EUR |
57.9200 EUR |
| 2023-10-10 |
59.7137 EUR |
6,447.9110 LTC |
59.6800 EUR |
59.1400 EUR |
59.4800 EUR |
60.2100 EUR |
| 2023-10-09 |
60.1398 EUR |
7,085.7430 LTC |
61.9000 EUR |
58.4700 EUR |
59.4300 EUR |
59.6300 EUR |
| 2023-10-08 |
61.9526 EUR |
5,828.2530 LTC |
61.9900 EUR |
61.5500 EUR |
61.7400 EUR |
61.9100 EUR |
| 2023-10-07 |
62.0466 EUR |
4,582.5990 LTC |
61.9900 EUR |
61.5200 EUR |
61.7400 EUR |
62.0200 EUR |
| 2023-10-06 |
61.9274 EUR |
6,489.5770 LTC |
61.5200 EUR |
61.4200 EUR |
61.7600 EUR |
62.0000 EUR |
| 2023-10-05 |
61.4269 EUR |
5,691.7400 LTC |
61.3400 EUR |
60.6300 EUR |
61.2800 EUR |
61.6700 EUR |
| 2023-10-04 |
61.2587 EUR |
6,246.8500 LTC |
62.5900 EUR |
60.2600 EUR |
61.0700 EUR |
61.6000 EUR |
| 2023-10-03 |
62.9767 EUR |
5,369.9580 LTC |
62.9800 EUR |
62.4300 EUR |
62.7700 EUR |
62.6700 EUR |
| 2023-10-02 |
63.7704 EUR |
7,575.7830 LTC |
64.5800 EUR |
62.1100 EUR |
62.7500 EUR |
62.7400 EUR |
| 2023-10-01 |
63.4678 EUR |
6,769.8490 LTC |
62.4900 EUR |
62.3500 EUR |
62.5000 EUR |
64.7100 EUR |
| 2023-09-30 |
62.4688 EUR |
4,791.8480 LTC |
62.0600 EUR |
61.8700 EUR |
62.0300 EUR |
62.6200 EUR |
| 2023-09-29 |
62.1748 EUR |
8,284.7360 LTC |
61.8200 EUR |
61.4300 EUR |
61.6200 EUR |
62.2900 EUR |
| 2023-09-28 |
61.0505 EUR |
8,319.9080 LTC |
60.4800 EUR |
60.1400 EUR |
60.3500 EUR |
61.9800 EUR |
| 2023-09-27 |
60.8124 EUR |
8,743.5040 LTC |
60.3800 EUR |
59.9200 EUR |
60.4300 EUR |
60.4000 EUR |
| 2023-09-26 |
60.6891 EUR |
7,389.6020 LTC |
60.7900 EUR |
59.7100 EUR |
60.2600 EUR |
60.2400 EUR |
| 2023-09-25 |
60.5747 EUR |
7,018.5030 LTC |
59.7700 EUR |
58.8400 EUR |
59.8300 EUR |
60.7300 EUR |
| 2023-09-24 |
60.7660 EUR |
4,469.8740 LTC |
61.2400 EUR |
60.2100 EUR |
60.3600 EUR |
60.2100 EUR |
| 2023-09-23 |
61.0303 EUR |
6,928.0830 LTC |
60.5800 EUR |
60.5800 EUR |
60.8300 EUR |
61.1700 EUR |
| 2023-09-22 |
60.8738 EUR |
9,805.4500 LTC |
60.7300 EUR |
60.0600 EUR |
60.4800 EUR |
60.4600 EUR |
| 2023-09-21 |
60.3723 EUR |
9,769.5720 LTC |
60.6600 EUR |
59.1700 EUR |
59.7700 EUR |
60.7700 EUR |
| 2023-09-20 |
61.1683 EUR |
13,990.5860 LTC |
63.0900 EUR |
59.4400 EUR |
60.5700 EUR |
60.6900 EUR |
| 2023-09-19 |
63.0647 EUR |
11,276.7100 LTC |
61.6600 EUR |
61.4300 EUR |
61.8500 EUR |
63.2200 EUR |
| 2023-09-18 |
61.9323 EUR |
14,360.7140 LTC |
59.6000 EUR |
59.0300 EUR |
59.6900 EUR |
61.5700 EUR |
| 2023-09-17 |
60.0176 EUR |
7,512.9030 LTC |
61.3700 EUR |
58.9300 EUR |
59.5600 EUR |
59.5300 EUR |
| 2023-09-16 |
61.4128 EUR |
8,522.5290 LTC |
61.9100 EUR |
60.4400 EUR |
60.7200 EUR |
61.0900 EUR |
| 2023-09-15 |
60.0053 EUR |
12,332.9860 LTC |
59.1500 EUR |
58.8700 EUR |
59.1800 EUR |
62.0200 EUR |
| 2023-09-14 |
58.6311 EUR |
10,448.3690 LTC |
57.8500 EUR |
57.7500 EUR |
58.0000 EUR |
59.0100 EUR |
| 2023-09-13 |
57.1522 EUR |
12,457.9910 LTC |
55.8000 EUR |
55.5600 EUR |
55.8400 EUR |
58.0100 EUR |
| 2023-09-12 |
56.1506 EUR |
12,299.0290 LTC |
54.8900 EUR |
54.7000 EUR |
55.1600 EUR |
56.0700 EUR |
| 2023-09-11 |
55.8108 EUR |
15,436.7420 LTC |
57.1500 EUR |
53.8000 EUR |
54.4400 EUR |
54.8100 EUR |
| 2023-09-10 |
57.4080 EUR |
11,349.9920 LTC |
59.0500 EUR |
56.3500 EUR |
56.9600 EUR |
57.1600 EUR |
| 2023-09-09 |
58.8714 EUR |
6,043.3180 LTC |
58.6300 EUR |
58.5000 EUR |
58.6500 EUR |
59.0700 EUR |
| 2023-09-08 |
58.7826 EUR |
10,200.3990 LTC |
59.5900 EUR |
57.6200 EUR |
58.5200 EUR |
58.5500 EUR |
| 2023-09-07 |
58.9712 EUR |
9,041.0050 LTC |
58.7000 EUR |
58.4700 EUR |
58.7600 EUR |
59.7600 EUR |
| 2023-09-06 |
58.7081 EUR |
9,152.7430 LTC |
58.9800 EUR |
57.4000 EUR |
58.5000 EUR |
58.6400 EUR |
| 2023-09-05 |
58.7637 EUR |
9,708.9880 LTC |
59.1500 EUR |
58.2200 EUR |
58.6100 EUR |
58.8800 EUR |
| 2023-09-04 |
59.4060 EUR |
10,327.6380 LTC |
59.5200 EUR |
58.5100 EUR |
58.8800 EUR |
58.8900 EUR |
| 2023-09-03 |
59.7052 EUR |
7,888.2040 LTC |
60.1100 EUR |
59.1000 EUR |
59.4200 EUR |
59.3900 EUR |
| 2023-09-02 |
59.5530 EUR |
8,640.6060 LTC |
58.6700 EUR |
58.6300 EUR |
58.8700 EUR |
60.1200 EUR |
| 2023-09-01 |
58.8172 EUR |
13,030.8830 LTC |
59.1100 EUR |
57.6500 EUR |
58.6500 EUR |
58.5600 EUR |