Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
114.9807 FDUSD |
8,218.1070 LTC |
117.1000 FDUSD |
113.2500 FDUSD |
114.7000 FDUSD |
114.7000 FDUSD |
| 2025-01-26 |
122.7977 FDUSD |
11,754.7520 LTC |
123.9800 FDUSD |
119.8400 FDUSD |
120.3200 FDUSD |
120.0600 FDUSD |
| 2025-01-25 |
124.7669 FDUSD |
33,888.2100 LTC |
118.7800 FDUSD |
118.1800 FDUSD |
120.4100 FDUSD |
124.4500 FDUSD |
| 2025-01-24 |
118.9106 FDUSD |
27,842.1600 LTC |
116.5600 FDUSD |
112.9800 FDUSD |
114.5100 FDUSD |
119.0800 FDUSD |
| 2025-01-23 |
114.4301 FDUSD |
19,408.8210 LTC |
115.2700 FDUSD |
111.3300 FDUSD |
112.5600 FDUSD |
116.3800 FDUSD |
| 2025-01-22 |
116.7850 FDUSD |
11,250.8580 LTC |
119.0300 FDUSD |
114.6900 FDUSD |
116.3200 FDUSD |
115.5800 FDUSD |
| 2025-01-21 |
119.6130 FDUSD |
24,054.2090 LTC |
118.6900 FDUSD |
113.7500 FDUSD |
115.9400 FDUSD |
120.1600 FDUSD |
| 2025-01-20 |
119.5246 FDUSD |
42,472.6630 LTC |
115.6900 FDUSD |
113.1200 FDUSD |
115.7200 FDUSD |
117.9500 FDUSD |
| 2025-01-19 |
120.6915 FDUSD |
46,191.5380 LTC |
125.5000 FDUSD |
111.7800 FDUSD |
116.9200 FDUSD |
115.5700 FDUSD |
| 2025-01-18 |
128.9697 FDUSD |
46,795.4630 LTC |
137.1300 FDUSD |
123.3600 FDUSD |
124.5400 FDUSD |
124.3300 FDUSD |
| 2025-01-17 |
135.2074 FDUSD |
69,590.0760 LTC |
124.4700 FDUSD |
124.4700 FDUSD |
126.5000 FDUSD |
137.2200 FDUSD |
| 2025-01-16 |
121.5740 FDUSD |
78,301.8800 LTC |
116.9400 FDUSD |
114.0800 FDUSD |
118.1400 FDUSD |
124.7100 FDUSD |
| 2025-01-15 |
104.4510 FDUSD |
15,283.9360 LTC |
102.5300 FDUSD |
100.7700 FDUSD |
101.5700 FDUSD |
108.0500 FDUSD |
| 2025-01-14 |
99.6594 FDUSD |
7,268.7630 LTC |
98.4400 FDUSD |
97.5100 FDUSD |
98.5100 FDUSD |
101.3800 FDUSD |
| 2025-01-13 |
97.0017 FDUSD |
13,199.8160 LTC |
102.3200 FDUSD |
92.6800 FDUSD |
95.3100 FDUSD |
97.1500 FDUSD |
| 2025-01-12 |
103.5767 FDUSD |
7,924.3260 LTC |
104.4900 FDUSD |
101.4500 FDUSD |
102.4600 FDUSD |
101.8400 FDUSD |
| 2025-01-11 |
103.5341 FDUSD |
6,194.3680 LTC |
104.0700 FDUSD |
102.2300 FDUSD |
102.8400 FDUSD |
104.9900 FDUSD |
| 2025-01-10 |
104.7532 FDUSD |
12,395.5980 LTC |
102.4600 FDUSD |
102.1800 FDUSD |
103.2700 FDUSD |
105.1600 FDUSD |
| 2025-01-09 |
103.3082 FDUSD |
15,102.9180 LTC |
101.5500 FDUSD |
100.0100 FDUSD |
101.9800 FDUSD |
102.6600 FDUSD |
| 2025-01-08 |
101.8391 FDUSD |
11,131.8020 LTC |
102.8700 FDUSD |
97.3900 FDUSD |
100.8400 FDUSD |
101.6400 FDUSD |
| 2025-01-07 |
108.4909 FDUSD |
18,209.6480 LTC |
114.1400 FDUSD |
102.3000 FDUSD |
103.7000 FDUSD |
103.1800 FDUSD |
| 2025-01-06 |
114.7176 FDUSD |
13,736.5190 LTC |
115.8800 FDUSD |
111.7800 FDUSD |
113.0500 FDUSD |
113.3800 FDUSD |
| 2025-01-05 |
112.3337 FDUSD |
9,070.6210 LTC |
111.4300 FDUSD |
110.8200 FDUSD |
111.2600 FDUSD |
114.8300 FDUSD |
| 2025-01-04 |
111.7853 FDUSD |
12,018.6700 LTC |
113.0200 FDUSD |
110.2900 FDUSD |
111.3900 FDUSD |
111.2900 FDUSD |
| 2025-01-03 |
108.7479 FDUSD |
19,432.6330 LTC |
105.4100 FDUSD |
104.3000 FDUSD |
105.0500 FDUSD |
113.1200 FDUSD |
| 2025-01-02 |
106.5461 FDUSD |
13,984.9860 LTC |
105.2600 FDUSD |
104.7700 FDUSD |
105.6300 FDUSD |
105.5800 FDUSD |
| 2025-01-01 |
105.0074 FDUSD |
13,900.4270 LTC |
103.4100 FDUSD |
102.2300 FDUSD |
103.4500 FDUSD |
104.9800 FDUSD |
| 2024-12-31 |
102.3708 FDUSD |
11,331.3190 LTC |
99.3500 FDUSD |
97.7600 FDUSD |
98.5900 FDUSD |
103.5100 FDUSD |
| 2024-12-30 |
99.7989 FDUSD |
19,450.2940 LTC |
98.2000 FDUSD |
97.3200 FDUSD |
98.7200 FDUSD |
99.4100 FDUSD |
| 2024-12-29 |
99.7710 FDUSD |
7,899.1030 LTC |
100.6000 FDUSD |
96.7800 FDUSD |
97.9000 FDUSD |
97.0300 FDUSD |
| 2024-12-28 |
100.5466 FDUSD |
8,231.2350 LTC |
100.5400 FDUSD |
98.5400 FDUSD |
99.6500 FDUSD |
100.7200 FDUSD |
| 2024-12-27 |
102.9969 FDUSD |
8,901.6860 LTC |
102.2200 FDUSD |
99.5600 FDUSD |
100.5700 FDUSD |
100.3000 FDUSD |
| 2024-12-26 |
104.8051 FDUSD |
8,409.4460 LTC |
109.4900 FDUSD |
100.9200 FDUSD |
102.2100 FDUSD |
102.0200 FDUSD |
| 2024-12-25 |
108.1622 FDUSD |
6,212.2540 LTC |
107.9900 FDUSD |
106.5600 FDUSD |
108.0700 FDUSD |
108.6900 FDUSD |
| 2024-12-24 |
107.3862 FDUSD |
9,559.2660 LTC |
106.2600 FDUSD |
103.6800 FDUSD |
104.9400 FDUSD |
108.1700 FDUSD |
| 2024-12-23 |
101.6946 FDUSD |
11,690.5440 LTC |
99.9600 FDUSD |
98.0900 FDUSD |
100.0500 FDUSD |
100.9000 FDUSD |
| 2024-12-22 |
100.8196 FDUSD |
9,711.3080 LTC |
101.5900 FDUSD |
96.9000 FDUSD |
99.0700 FDUSD |
99.7400 FDUSD |
| 2024-12-21 |
102.3651 FDUSD |
21,078.9070 LTC |
101.5400 FDUSD |
97.9300 FDUSD |
101.2400 FDUSD |
101.5600 FDUSD |
| 2024-12-20 |
95.9345 FDUSD |
31,466.0270 LTC |
99.7200 FDUSD |
86.9100 FDUSD |
92.3400 FDUSD |
101.8200 FDUSD |
| 2024-12-19 |
105.4229 FDUSD |
41,934.1810 LTC |
108.5400 FDUSD |
94.9400 FDUSD |
98.8300 FDUSD |
100.4900 FDUSD |
| 2024-12-18 |
117.1664 FDUSD |
38,913.2220 LTC |
125.7800 FDUSD |
107.5000 FDUSD |
109.9300 FDUSD |
109.3700 FDUSD |
| 2024-12-17 |
123.6354 FDUSD |
34,476.6730 LTC |
118.2300 FDUSD |
114.5600 FDUSD |
117.5000 FDUSD |
126.1200 FDUSD |
| 2024-12-16 |
120.3122 FDUSD |
22,356.0480 LTC |
121.3400 FDUSD |
115.6500 FDUSD |
116.9500 FDUSD |
120.0700 FDUSD |
| 2024-12-15 |
117.7106 FDUSD |
12,328.1650 LTC |
117.9900 FDUSD |
114.3100 FDUSD |
116.7900 FDUSD |
116.7300 FDUSD |
| 2024-12-14 |
120.9648 FDUSD |
13,478.5820 LTC |
124.0100 FDUSD |
115.3400 FDUSD |
117.1200 FDUSD |
117.7000 FDUSD |
| 2024-12-13 |
120.4576 FDUSD |
18,905.7350 LTC |
119.2900 FDUSD |
117.1000 FDUSD |
119.3900 FDUSD |
123.2600 FDUSD |
| 2024-12-12 |
121.0812 FDUSD |
30,428.8870 LTC |
117.3200 FDUSD |
116.5000 FDUSD |
118.1900 FDUSD |
118.7300 FDUSD |
| 2024-12-11 |
113.6702 FDUSD |
21,615.1560 LTC |
109.9300 FDUSD |
106.2000 FDUSD |
109.3900 FDUSD |
117.9800 FDUSD |
| 2024-12-10 |
109.1707 FDUSD |
34,037.0560 LTC |
110.5600 FDUSD |
101.5000 FDUSD |
105.7900 FDUSD |
110.5100 FDUSD |
| 2024-12-09 |
117.8372 FDUSD |
40,500.9480 LTC |
135.1600 FDUSD |
101.0000 FDUSD |
110.4800 FDUSD |
110.6600 FDUSD |