Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
93.0740 FDUSD |
1,385.3020 LTC |
92.3900 FDUSD |
92.3000 FDUSD |
93.8200 FDUSD |
93.8200 FDUSD |
| 2024-11-22 |
90.6513 FDUSD |
30,384.4080 LTC |
89.7500 FDUSD |
87.9500 FDUSD |
89.4400 FDUSD |
91.0400 FDUSD |
| 2024-11-21 |
88.6816 FDUSD |
27,127.1220 LTC |
83.4500 FDUSD |
81.8300 FDUSD |
84.5600 FDUSD |
88.6600 FDUSD |
| 2024-11-20 |
85.1763 FDUSD |
13,792.4910 LTC |
86.9500 FDUSD |
82.6000 FDUSD |
84.0300 FDUSD |
84.2700 FDUSD |
| 2024-11-19 |
88.2814 FDUSD |
14,242.0900 LTC |
89.4600 FDUSD |
85.4100 FDUSD |
86.7300 FDUSD |
86.9900 FDUSD |
| 2024-11-18 |
90.9058 FDUSD |
27,794.0040 LTC |
87.2200 FDUSD |
86.7200 FDUSD |
88.1800 FDUSD |
89.2500 FDUSD |
| 2024-11-17 |
90.3611 FDUSD |
31,303.1610 LTC |
95.3800 FDUSD |
85.0600 FDUSD |
86.1300 FDUSD |
85.2900 FDUSD |
| 2024-11-16 |
90.7335 FDUSD |
59,489.0020 LTC |
83.5700 FDUSD |
82.8100 FDUSD |
83.9900 FDUSD |
95.3100 FDUSD |
| 2024-11-15 |
82.9046 FDUSD |
35,595.3420 LTC |
82.2600 FDUSD |
78.7900 FDUSD |
81.0000 FDUSD |
83.5400 FDUSD |
| 2024-11-14 |
81.3955 FDUSD |
58,233.8490 LTC |
75.6000 FDUSD |
74.3600 FDUSD |
75.3000 FDUSD |
81.9300 FDUSD |
| 2024-11-13 |
75.0572 FDUSD |
24,890.1690 LTC |
76.8300 FDUSD |
72.0700 FDUSD |
73.5200 FDUSD |
75.4800 FDUSD |
| 2024-11-12 |
77.9564 FDUSD |
37,601.0550 LTC |
80.1300 FDUSD |
74.3000 FDUSD |
76.1100 FDUSD |
78.1400 FDUSD |
| 2024-11-11 |
77.5085 FDUSD |
26,539.2310 LTC |
76.6800 FDUSD |
74.7400 FDUSD |
75.8700 FDUSD |
78.2000 FDUSD |
| 2024-11-10 |
76.3986 FDUSD |
13,688.3520 LTC |
73.9800 FDUSD |
73.7400 FDUSD |
74.5200 FDUSD |
78.1600 FDUSD |
| 2024-11-09 |
73.1492 FDUSD |
16,011.7410 LTC |
72.7900 FDUSD |
71.6100 FDUSD |
72.5100 FDUSD |
73.8100 FDUSD |
| 2024-11-08 |
71.8696 FDUSD |
9,606.9670 LTC |
71.6300 FDUSD |
70.7500 FDUSD |
71.2100 FDUSD |
72.7800 FDUSD |
| 2024-11-07 |
71.4544 FDUSD |
16,810.2550 LTC |
71.0600 FDUSD |
70.0100 FDUSD |
70.7800 FDUSD |
72.1800 FDUSD |
| 2024-11-06 |
69.4482 FDUSD |
21,243.5370 LTC |
65.5200 FDUSD |
65.4200 FDUSD |
67.1300 FDUSD |
70.8400 FDUSD |
| 2024-11-05 |
66.3312 FDUSD |
12,629.3450 LTC |
65.6100 FDUSD |
64.9200 FDUSD |
65.9400 FDUSD |
66.1000 FDUSD |
| 2024-11-04 |
66.4813 FDUSD |
8,154.5880 LTC |
66.8000 FDUSD |
64.5300 FDUSD |
65.8300 FDUSD |
65.5100 FDUSD |
| 2024-11-03 |
66.8660 FDUSD |
7,656.5840 LTC |
69.2900 FDUSD |
65.3500 FDUSD |
66.0600 FDUSD |
66.9300 FDUSD |
| 2024-11-02 |
70.4159 FDUSD |
5,076.2030 LTC |
70.3500 FDUSD |
68.9700 FDUSD |
69.3000 FDUSD |
69.3000 FDUSD |
| 2024-11-01 |
69.7341 FDUSD |
8,190.7510 LTC |
69.3800 FDUSD |
67.7700 FDUSD |
68.6200 FDUSD |
70.2600 FDUSD |
| 2024-10-31 |
70.6803 FDUSD |
5,812.2350 LTC |
71.8400 FDUSD |
68.5000 FDUSD |
69.0400 FDUSD |
69.3300 FDUSD |
| 2024-10-30 |
72.4741 FDUSD |
6,842.0770 LTC |
74.0300 FDUSD |
71.5300 FDUSD |
72.0700 FDUSD |
72.0400 FDUSD |
| 2024-10-29 |
72.7651 FDUSD |
14,907.2270 LTC |
70.7800 FDUSD |
70.7200 FDUSD |
71.5600 FDUSD |
74.2700 FDUSD |
| 2024-10-28 |
70.4346 FDUSD |
8,245.6390 LTC |
71.1300 FDUSD |
69.6100 FDUSD |
70.0500 FDUSD |
70.6300 FDUSD |
| 2024-10-27 |
70.1983 FDUSD |
5,919.4730 LTC |
68.4200 FDUSD |
68.0300 FDUSD |
68.4200 FDUSD |
71.1400 FDUSD |
| 2024-10-26 |
68.9065 FDUSD |
2,903.1920 LTC |
68.7700 FDUSD |
68.1300 FDUSD |
68.5100 FDUSD |
68.3300 FDUSD |
| 2024-10-25 |
71.3434 FDUSD |
7,896.1210 LTC |
71.1900 FDUSD |
70.0500 FDUSD |
70.7400 FDUSD |
70.6900 FDUSD |
| 2024-10-24 |
70.4278 FDUSD |
3,614.9740 LTC |
70.1300 FDUSD |
69.3500 FDUSD |
69.8100 FDUSD |
71.1000 FDUSD |
| 2024-10-23 |
69.0165 FDUSD |
6,768.0630 LTC |
70.0700 FDUSD |
67.9200 FDUSD |
68.9900 FDUSD |
70.3500 FDUSD |
| 2024-10-22 |
70.2258 FDUSD |
10,521.8070 LTC |
70.8000 FDUSD |
69.4400 FDUSD |
69.8200 FDUSD |
70.1300 FDUSD |
| 2024-10-21 |
72.5222 FDUSD |
13,727.4810 LTC |
74.3400 FDUSD |
70.3900 FDUSD |
71.0600 FDUSD |
70.8000 FDUSD |
| 2024-10-20 |
74.8620 FDUSD |
5,273.1690 LTC |
74.9500 FDUSD |
73.7800 FDUSD |
74.1900 FDUSD |
74.1900 FDUSD |
| 2024-10-19 |
74.9286 FDUSD |
7,787.9060 LTC |
73.1100 FDUSD |
73.1100 FDUSD |
73.6300 FDUSD |
75.4200 FDUSD |
| 2024-10-18 |
72.8931 FDUSD |
8,382.8700 LTC |
72.8100 FDUSD |
71.9600 FDUSD |
72.1400 FDUSD |
73.3400 FDUSD |
| 2024-10-17 |
71.5827 FDUSD |
12,943.4710 LTC |
70.1600 FDUSD |
70.0100 FDUSD |
70.6700 FDUSD |
73.4100 FDUSD |
| 2024-10-16 |
71.2433 FDUSD |
13,027.4650 LTC |
71.0200 FDUSD |
69.4200 FDUSD |
70.2200 FDUSD |
69.9400 FDUSD |
| 2024-10-15 |
68.1019 FDUSD |
50,813.5530 LTC |
67.0200 FDUSD |
65.4000 FDUSD |
66.6800 FDUSD |
70.1500 FDUSD |
| 2024-10-14 |
65.9359 FDUSD |
19,139.0250 LTC |
64.8900 FDUSD |
64.2400 FDUSD |
64.5600 FDUSD |
66.7400 FDUSD |
| 2024-10-13 |
65.3503 FDUSD |
4,685.5210 LTC |
66.3600 FDUSD |
64.5800 FDUSD |
64.8400 FDUSD |
64.8500 FDUSD |
| 2024-10-12 |
66.2939 FDUSD |
6,890.4410 LTC |
65.6700 FDUSD |
65.1900 FDUSD |
65.4200 FDUSD |
66.3200 FDUSD |
| 2024-10-11 |
65.3091 FDUSD |
5,487.9140 LTC |
64.4200 FDUSD |
64.4100 FDUSD |
64.6500 FDUSD |
65.6300 FDUSD |
| 2024-10-10 |
64.4810 FDUSD |
4,308.5000 LTC |
64.4700 FDUSD |
63.3400 FDUSD |
64.1500 FDUSD |
64.3500 FDUSD |
| 2024-10-09 |
65.2591 FDUSD |
6,024.4670 LTC |
65.6100 FDUSD |
64.0200 FDUSD |
64.3200 FDUSD |
64.5600 FDUSD |
| 2024-10-08 |
65.3781 FDUSD |
5,579.7730 LTC |
64.8900 FDUSD |
64.6000 FDUSD |
65.1800 FDUSD |
65.4300 FDUSD |
| 2024-10-07 |
66.6560 FDUSD |
9,976.3040 LTC |
67.1400 FDUSD |
64.5700 FDUSD |
65.2200 FDUSD |
64.9600 FDUSD |
| 2024-10-06 |
67.0338 FDUSD |
4,639.2680 LTC |
66.3600 FDUSD |
66.2000 FDUSD |
66.5400 FDUSD |
67.1400 FDUSD |
| 2024-10-05 |
65.5762 FDUSD |
2,803.9480 LTC |
65.0700 FDUSD |
64.7600 FDUSD |
65.1000 FDUSD |
65.7000 FDUSD |