Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
133.3012 FDUSD |
12,617.0040 LTC |
133.9900 FDUSD |
130.3900 FDUSD |
132.4100 FDUSD |
135.0700 FDUSD |
| 2024-12-07 |
135.6204 FDUSD |
17,742.1190 LTC |
136.2900 FDUSD |
132.0200 FDUSD |
133.7700 FDUSD |
134.0600 FDUSD |
| 2024-12-06 |
135.2169 FDUSD |
21,631.0940 LTC |
136.1500 FDUSD |
130.4100 FDUSD |
133.5900 FDUSD |
135.3300 FDUSD |
| 2024-12-05 |
136.5916 FDUSD |
46,002.4730 LTC |
133.9700 FDUSD |
125.1800 FDUSD |
128.9400 FDUSD |
135.4600 FDUSD |
| 2024-12-04 |
129.9449 FDUSD |
35,281.1640 LTC |
131.1700 FDUSD |
122.2100 FDUSD |
125.7500 FDUSD |
132.6700 FDUSD |
| 2024-12-03 |
129.7643 FDUSD |
42,041.7560 LTC |
133.1100 FDUSD |
121.6600 FDUSD |
127.6000 FDUSD |
131.8100 FDUSD |
| 2024-12-02 |
125.2985 FDUSD |
86,107.2820 LTC |
119.7700 FDUSD |
115.3000 FDUSD |
118.0700 FDUSD |
134.0700 FDUSD |
| 2024-12-01 |
110.8947 FDUSD |
43,634.6970 LTC |
102.9300 FDUSD |
99.5500 FDUSD |
100.9300 FDUSD |
119.8900 FDUSD |
| 2024-11-30 |
102.2504 FDUSD |
17,583.5090 LTC |
104.9400 FDUSD |
100.5500 FDUSD |
101.4000 FDUSD |
103.1600 FDUSD |
| 2024-11-29 |
98.8730 FDUSD |
19,739.7020 LTC |
95.6700 FDUSD |
94.9300 FDUSD |
95.9900 FDUSD |
103.5400 FDUSD |
| 2024-11-28 |
95.7743 FDUSD |
17,091.4330 LTC |
97.3200 FDUSD |
93.8400 FDUSD |
95.3300 FDUSD |
96.0200 FDUSD |
| 2024-11-27 |
96.2051 FDUSD |
12,713.4320 LTC |
93.0600 FDUSD |
91.7800 FDUSD |
93.2900 FDUSD |
97.8000 FDUSD |
| 2024-11-26 |
91.5019 FDUSD |
12,683.1520 LTC |
92.4800 FDUSD |
88.2500 FDUSD |
90.6000 FDUSD |
91.8400 FDUSD |
| 2024-11-25 |
95.9946 FDUSD |
17,246.3440 LTC |
97.1800 FDUSD |
91.2000 FDUSD |
93.6300 FDUSD |
92.9200 FDUSD |
| 2024-11-24 |
97.3099 FDUSD |
29,585.0210 LTC |
99.5700 FDUSD |
91.9100 FDUSD |
94.8000 FDUSD |
98.0600 FDUSD |
| 2024-11-23 |
101.1781 FDUSD |
60,306.2210 LTC |
92.3900 FDUSD |
92.3000 FDUSD |
94.6700 FDUSD |
99.2500 FDUSD |
| 2024-11-22 |
90.6513 FDUSD |
30,384.4080 LTC |
89.7500 FDUSD |
87.9500 FDUSD |
89.4400 FDUSD |
91.0400 FDUSD |
| 2024-11-21 |
88.6816 FDUSD |
27,127.1220 LTC |
83.4500 FDUSD |
81.8300 FDUSD |
84.5600 FDUSD |
88.6600 FDUSD |
| 2024-11-20 |
85.1763 FDUSD |
13,792.4910 LTC |
86.9500 FDUSD |
82.6000 FDUSD |
84.0300 FDUSD |
84.2700 FDUSD |
| 2024-11-19 |
88.2814 FDUSD |
14,242.0900 LTC |
89.4600 FDUSD |
85.4100 FDUSD |
86.7300 FDUSD |
86.9900 FDUSD |
| 2024-11-18 |
90.9058 FDUSD |
27,794.0040 LTC |
87.2200 FDUSD |
86.7200 FDUSD |
88.1800 FDUSD |
89.2500 FDUSD |
| 2024-11-17 |
90.3611 FDUSD |
31,303.1610 LTC |
95.3800 FDUSD |
85.0600 FDUSD |
86.1300 FDUSD |
85.2900 FDUSD |
| 2024-11-16 |
90.7335 FDUSD |
59,489.0020 LTC |
83.5700 FDUSD |
82.8100 FDUSD |
83.9900 FDUSD |
95.3100 FDUSD |
| 2024-11-15 |
82.9046 FDUSD |
35,595.3420 LTC |
82.2600 FDUSD |
78.7900 FDUSD |
81.0000 FDUSD |
83.5400 FDUSD |
| 2024-11-14 |
81.3955 FDUSD |
58,233.8490 LTC |
75.6000 FDUSD |
74.3600 FDUSD |
75.3000 FDUSD |
81.9300 FDUSD |
| 2024-11-13 |
75.0572 FDUSD |
24,890.1690 LTC |
76.8300 FDUSD |
72.0700 FDUSD |
73.5200 FDUSD |
75.4800 FDUSD |
| 2024-11-12 |
77.9564 FDUSD |
37,601.0550 LTC |
80.1300 FDUSD |
74.3000 FDUSD |
76.1100 FDUSD |
78.1400 FDUSD |
| 2024-11-11 |
77.5085 FDUSD |
26,539.2310 LTC |
76.6800 FDUSD |
74.7400 FDUSD |
75.8700 FDUSD |
78.2000 FDUSD |
| 2024-11-10 |
76.3986 FDUSD |
13,688.3520 LTC |
73.9800 FDUSD |
73.7400 FDUSD |
74.5200 FDUSD |
78.1600 FDUSD |
| 2024-11-09 |
73.1492 FDUSD |
16,011.7410 LTC |
72.7900 FDUSD |
71.6100 FDUSD |
72.5100 FDUSD |
73.8100 FDUSD |
| 2024-11-08 |
71.8696 FDUSD |
9,606.9670 LTC |
71.6300 FDUSD |
70.7500 FDUSD |
71.2100 FDUSD |
72.7800 FDUSD |
| 2024-11-07 |
71.4544 FDUSD |
16,810.2550 LTC |
71.0600 FDUSD |
70.0100 FDUSD |
70.7800 FDUSD |
72.1800 FDUSD |
| 2024-11-06 |
69.4482 FDUSD |
21,243.5370 LTC |
65.5200 FDUSD |
65.4200 FDUSD |
67.1300 FDUSD |
70.8400 FDUSD |
| 2024-11-05 |
66.3312 FDUSD |
12,629.3450 LTC |
65.6100 FDUSD |
64.9200 FDUSD |
65.9400 FDUSD |
66.1000 FDUSD |
| 2024-11-04 |
66.4813 FDUSD |
8,154.5880 LTC |
66.8000 FDUSD |
64.5300 FDUSD |
65.8300 FDUSD |
65.5100 FDUSD |
| 2024-11-03 |
66.8660 FDUSD |
7,656.5840 LTC |
69.2900 FDUSD |
65.3500 FDUSD |
66.0600 FDUSD |
66.9300 FDUSD |
| 2024-11-02 |
70.4159 FDUSD |
5,076.2030 LTC |
70.3500 FDUSD |
68.9700 FDUSD |
69.3000 FDUSD |
69.3000 FDUSD |
| 2024-11-01 |
69.7341 FDUSD |
8,190.7510 LTC |
69.3800 FDUSD |
67.7700 FDUSD |
68.6200 FDUSD |
70.2600 FDUSD |
| 2024-10-31 |
70.6803 FDUSD |
5,812.2350 LTC |
71.8400 FDUSD |
68.5000 FDUSD |
69.0400 FDUSD |
69.3300 FDUSD |
| 2024-10-30 |
72.4741 FDUSD |
6,842.0770 LTC |
74.0300 FDUSD |
71.5300 FDUSD |
72.0700 FDUSD |
72.0400 FDUSD |
| 2024-10-29 |
72.7651 FDUSD |
14,907.2270 LTC |
70.7800 FDUSD |
70.7200 FDUSD |
71.5600 FDUSD |
74.2700 FDUSD |
| 2024-10-28 |
70.4346 FDUSD |
8,245.6390 LTC |
71.1300 FDUSD |
69.6100 FDUSD |
70.0500 FDUSD |
70.6300 FDUSD |
| 2024-10-27 |
70.1983 FDUSD |
5,919.4730 LTC |
68.4200 FDUSD |
68.0300 FDUSD |
68.4200 FDUSD |
71.1400 FDUSD |
| 2024-10-26 |
68.9065 FDUSD |
2,903.1920 LTC |
68.7700 FDUSD |
68.1300 FDUSD |
68.5100 FDUSD |
68.3300 FDUSD |
| 2024-10-25 |
71.3434 FDUSD |
7,896.1210 LTC |
71.1900 FDUSD |
70.0500 FDUSD |
70.7400 FDUSD |
70.6900 FDUSD |
| 2024-10-24 |
70.4278 FDUSD |
3,614.9740 LTC |
70.1300 FDUSD |
69.3500 FDUSD |
69.8100 FDUSD |
71.1000 FDUSD |
| 2024-10-23 |
69.0165 FDUSD |
6,768.0630 LTC |
70.0700 FDUSD |
67.9200 FDUSD |
68.9900 FDUSD |
70.3500 FDUSD |
| 2024-10-22 |
70.2258 FDUSD |
10,521.8070 LTC |
70.8000 FDUSD |
69.4400 FDUSD |
69.8200 FDUSD |
70.1300 FDUSD |
| 2024-10-21 |
72.5222 FDUSD |
13,727.4810 LTC |
74.3400 FDUSD |
70.3900 FDUSD |
71.0600 FDUSD |
70.8000 FDUSD |
| 2024-10-20 |
74.8620 FDUSD |
5,273.1690 LTC |
74.9500 FDUSD |
73.7800 FDUSD |
74.1900 FDUSD |
74.1900 FDUSD |