Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
63.1716 FDUSD |
4,758.9020 LTC |
62.9900 FDUSD |
62.0300 FDUSD |
62.9400 FDUSD |
63.5200 FDUSD |
| 2024-10-02 |
63.6158 FDUSD |
6,131.2700 LTC |
63.4700 FDUSD |
62.3500 FDUSD |
62.9700 FDUSD |
62.9700 FDUSD |
| 2024-10-01 |
66.4127 FDUSD |
12,929.5180 LTC |
66.9000 FDUSD |
62.1400 FDUSD |
63.4300 FDUSD |
63.3300 FDUSD |
| 2024-09-30 |
67.5466 FDUSD |
8,650.2210 LTC |
69.3900 FDUSD |
66.6300 FDUSD |
67.1100 FDUSD |
67.1600 FDUSD |
| 2024-09-29 |
69.2559 FDUSD |
8,064.7400 LTC |
70.0100 FDUSD |
68.5900 FDUSD |
69.0000 FDUSD |
69.9600 FDUSD |
| 2024-09-28 |
70.0634 FDUSD |
7,323.2970 LTC |
71.1700 FDUSD |
69.0900 FDUSD |
69.4700 FDUSD |
70.0900 FDUSD |
| 2024-09-27 |
69.7572 FDUSD |
7,978.2770 LTC |
68.6200 FDUSD |
68.3500 FDUSD |
68.8400 FDUSD |
70.9700 FDUSD |
| 2024-09-26 |
67.7573 FDUSD |
7,176.4240 LTC |
66.6000 FDUSD |
65.7200 FDUSD |
66.2900 FDUSD |
68.3700 FDUSD |
| 2024-09-25 |
67.0296 FDUSD |
3,761.4940 LTC |
66.7100 FDUSD |
65.9700 FDUSD |
66.3200 FDUSD |
67.0000 FDUSD |
| 2024-09-24 |
66.3684 FDUSD |
6,995.5460 LTC |
66.9900 FDUSD |
65.7000 FDUSD |
66.3200 FDUSD |
66.7200 FDUSD |
| 2024-09-23 |
67.5442 FDUSD |
4,676.4200 LTC |
68.6100 FDUSD |
66.6300 FDUSD |
67.0400 FDUSD |
67.0500 FDUSD |
| 2024-09-22 |
67.1452 FDUSD |
3,336.7220 LTC |
66.8400 FDUSD |
66.4400 FDUSD |
66.8600 FDUSD |
67.7200 FDUSD |
| 2024-09-21 |
66.2257 FDUSD |
3,887.3390 LTC |
65.3400 FDUSD |
64.8700 FDUSD |
65.1800 FDUSD |
66.7200 FDUSD |
| 2024-09-20 |
65.4111 FDUSD |
4,678.3110 LTC |
65.4600 FDUSD |
64.3800 FDUSD |
64.7600 FDUSD |
65.2400 FDUSD |
| 2024-09-19 |
65.3460 FDUSD |
7,693.9770 LTC |
64.8600 FDUSD |
64.7300 FDUSD |
65.0100 FDUSD |
65.7700 FDUSD |
| 2024-09-18 |
63.5507 FDUSD |
5,231.1930 LTC |
63.6900 FDUSD |
62.4100 FDUSD |
63.0800 FDUSD |
64.3600 FDUSD |
| 2024-09-17 |
63.3018 FDUSD |
10,924.9430 LTC |
62.5900 FDUSD |
61.9300 FDUSD |
62.2900 FDUSD |
63.5400 FDUSD |
| 2024-09-16 |
62.7155 FDUSD |
3,444.6920 LTC |
63.1600 FDUSD |
62.1300 FDUSD |
62.4400 FDUSD |
62.2800 FDUSD |
| 2024-09-15 |
64.7411 FDUSD |
4,013.7340 LTC |
65.8700 FDUSD |
63.4700 FDUSD |
63.8800 FDUSD |
63.6800 FDUSD |
| 2024-09-14 |
65.6956 FDUSD |
4,871.8540 LTC |
64.8700 FDUSD |
64.8600 FDUSD |
65.0100 FDUSD |
65.9500 FDUSD |
| 2024-09-13 |
63.9955 FDUSD |
7,035.2610 LTC |
62.8600 FDUSD |
62.4400 FDUSD |
62.6200 FDUSD |
64.8300 FDUSD |
| 2024-09-12 |
62.2401 FDUSD |
4,004.1340 LTC |
62.3000 FDUSD |
61.6000 FDUSD |
61.9000 FDUSD |
62.8600 FDUSD |
| 2024-09-11 |
61.4761 FDUSD |
19,404.6220 LTC |
61.5700 FDUSD |
60.2100 FDUSD |
60.8000 FDUSD |
62.1500 FDUSD |
| 2024-09-10 |
60.8994 FDUSD |
29,638.0460 LTC |
61.5000 FDUSD |
60.4400 FDUSD |
60.6500 FDUSD |
61.7900 FDUSD |
| 2024-09-09 |
60.6820 FDUSD |
21,498.0070 LTC |
60.9700 FDUSD |
59.6100 FDUSD |
60.2300 FDUSD |
61.6000 FDUSD |
| 2024-09-08 |
61.4161 FDUSD |
5,808.7010 LTC |
62.1300 FDUSD |
60.0000 FDUSD |
60.7900 FDUSD |
61.0500 FDUSD |
| 2024-09-07 |
63.1348 FDUSD |
5,036.3230 LTC |
63.0700 FDUSD |
61.7500 FDUSD |
61.9700 FDUSD |
62.2200 FDUSD |
| 2024-09-06 |
64.4807 FDUSD |
8,498.7890 LTC |
66.1500 FDUSD |
61.2800 FDUSD |
62.8000 FDUSD |
62.8800 FDUSD |
| 2024-09-05 |
66.1708 FDUSD |
15,936.7820 LTC |
65.4400 FDUSD |
64.5200 FDUSD |
65.4700 FDUSD |
66.0600 FDUSD |
| 2024-09-04 |
65.2122 FDUSD |
11,960.1300 LTC |
64.4600 FDUSD |
62.1600 FDUSD |
64.8800 FDUSD |
65.5100 FDUSD |
| 2024-09-03 |
65.3051 FDUSD |
5,491.0090 LTC |
65.4500 FDUSD |
64.5200 FDUSD |
64.9400 FDUSD |
64.9200 FDUSD |
| 2024-09-02 |
64.3028 FDUSD |
6,367.9320 LTC |
63.6100 FDUSD |
62.6900 FDUSD |
63.4900 FDUSD |
65.3000 FDUSD |
| 2024-09-01 |
64.6298 FDUSD |
6,563.4920 LTC |
65.0500 FDUSD |
63.2700 FDUSD |
64.3100 FDUSD |
63.3400 FDUSD |
| 2024-08-31 |
65.5933 FDUSD |
5,285.5130 LTC |
65.0400 FDUSD |
64.9600 FDUSD |
65.1500 FDUSD |
65.3000 FDUSD |
| 2024-08-30 |
63.3066 FDUSD |
7,262.2470 LTC |
62.5000 FDUSD |
61.6300 FDUSD |
62.3400 FDUSD |
64.9100 FDUSD |
| 2024-08-29 |
62.6602 FDUSD |
9,260.7980 LTC |
61.8600 FDUSD |
61.1700 FDUSD |
62.0000 FDUSD |
62.3300 FDUSD |
| 2024-08-28 |
60.9645 FDUSD |
5,228.1080 LTC |
60.4600 FDUSD |
59.5000 FDUSD |
60.4600 FDUSD |
62.0200 FDUSD |
| 2024-08-27 |
62.4911 FDUSD |
7,316.0630 LTC |
63.0500 FDUSD |
59.2200 FDUSD |
60.8600 FDUSD |
60.6700 FDUSD |
| 2024-08-26 |
64.2573 FDUSD |
7,831.9820 LTC |
64.9400 FDUSD |
63.0600 FDUSD |
63.6900 FDUSD |
63.6800 FDUSD |
| 2024-08-25 |
65.5356 FDUSD |
3,585.8420 LTC |
66.5600 FDUSD |
64.4400 FDUSD |
65.2000 FDUSD |
65.3500 FDUSD |
| 2024-08-24 |
66.7000 FDUSD |
6,790.5540 LTC |
66.0900 FDUSD |
65.4100 FDUSD |
65.9200 FDUSD |
66.2500 FDUSD |
| 2024-08-23 |
64.6758 FDUSD |
7,420.1960 LTC |
63.7300 FDUSD |
63.4900 FDUSD |
63.8200 FDUSD |
66.3200 FDUSD |
| 2024-08-22 |
63.3823 FDUSD |
6,350.5590 LTC |
64.2400 FDUSD |
62.4900 FDUSD |
63.2900 FDUSD |
63.7500 FDUSD |
| 2024-08-21 |
63.3348 FDUSD |
7,286.2400 LTC |
64.4000 FDUSD |
62.0600 FDUSD |
62.7800 FDUSD |
64.4400 FDUSD |
| 2024-08-20 |
65.0784 FDUSD |
6,598.9090 LTC |
66.3100 FDUSD |
63.2000 FDUSD |
63.9500 FDUSD |
64.4000 FDUSD |
| 2024-08-19 |
66.5634 FDUSD |
4,343.8250 LTC |
66.3200 FDUSD |
65.8900 FDUSD |
66.3600 FDUSD |
66.3800 FDUSD |
| 2024-08-18 |
67.0238 FDUSD |
4,105.3510 LTC |
67.5700 FDUSD |
66.1000 FDUSD |
66.3600 FDUSD |
66.5200 FDUSD |
| 2024-08-17 |
67.0497 FDUSD |
2,969.6140 LTC |
66.4700 FDUSD |
65.8500 FDUSD |
66.1200 FDUSD |
67.6800 FDUSD |
| 2024-08-16 |
65.7982 FDUSD |
7,176.0490 LTC |
65.2800 FDUSD |
64.2800 FDUSD |
65.5400 FDUSD |
66.5000 FDUSD |
| 2024-08-15 |
65.0980 FDUSD |
8,934.0890 LTC |
64.0600 FDUSD |
63.5700 FDUSD |
64.0600 FDUSD |
65.1500 FDUSD |