Crypto exchange Binance

Market Litecoin (LTC) / First Digital USD (FDUSD)

Identifier on Binance: LTCFDUSD
Date Price Volume Open Low High Close
2024-11-05 66.3312 FDUSD 12,629.3450 LTC 65.6100 FDUSD 64.9200 FDUSD 65.9400 FDUSD 66.1000 FDUSD
2024-11-04 66.4813 FDUSD 8,154.5880 LTC 66.8000 FDUSD 64.5300 FDUSD 65.8300 FDUSD 65.5100 FDUSD
2024-11-03 66.8660 FDUSD 7,656.5840 LTC 69.2900 FDUSD 65.3500 FDUSD 66.0600 FDUSD 66.9300 FDUSD
2024-11-02 70.4159 FDUSD 5,076.2030 LTC 70.3500 FDUSD 68.9700 FDUSD 69.3000 FDUSD 69.3000 FDUSD
2024-11-01 69.7341 FDUSD 8,190.7510 LTC 69.3800 FDUSD 67.7700 FDUSD 68.6200 FDUSD 70.2600 FDUSD
2024-10-31 70.6803 FDUSD 5,812.2350 LTC 71.8400 FDUSD 68.5000 FDUSD 69.0400 FDUSD 69.3300 FDUSD
2024-10-30 72.4741 FDUSD 6,842.0770 LTC 74.0300 FDUSD 71.5300 FDUSD 72.0700 FDUSD 72.0400 FDUSD
2024-10-29 72.7651 FDUSD 14,907.2270 LTC 70.7800 FDUSD 70.7200 FDUSD 71.5600 FDUSD 74.2700 FDUSD
2024-10-28 70.4346 FDUSD 8,245.6390 LTC 71.1300 FDUSD 69.6100 FDUSD 70.0500 FDUSD 70.6300 FDUSD
2024-10-27 70.1983 FDUSD 5,919.4730 LTC 68.4200 FDUSD 68.0300 FDUSD 68.4200 FDUSD 71.1400 FDUSD
2024-10-26 68.9065 FDUSD 2,903.1920 LTC 68.7700 FDUSD 68.1300 FDUSD 68.5100 FDUSD 68.3300 FDUSD
2024-10-25 71.3434 FDUSD 7,896.1210 LTC 71.1900 FDUSD 70.0500 FDUSD 70.7400 FDUSD 70.6900 FDUSD
2024-10-24 70.4278 FDUSD 3,614.9740 LTC 70.1300 FDUSD 69.3500 FDUSD 69.8100 FDUSD 71.1000 FDUSD
2024-10-23 69.0165 FDUSD 6,768.0630 LTC 70.0700 FDUSD 67.9200 FDUSD 68.9900 FDUSD 70.3500 FDUSD
2024-10-22 70.2258 FDUSD 10,521.8070 LTC 70.8000 FDUSD 69.4400 FDUSD 69.8200 FDUSD 70.1300 FDUSD
2024-10-21 72.5222 FDUSD 13,727.4810 LTC 74.3400 FDUSD 70.3900 FDUSD 71.0600 FDUSD 70.8000 FDUSD
2024-10-20 74.8620 FDUSD 5,273.1690 LTC 74.9500 FDUSD 73.7800 FDUSD 74.1900 FDUSD 74.1900 FDUSD
2024-10-19 74.9286 FDUSD 7,787.9060 LTC 73.1100 FDUSD 73.1100 FDUSD 73.6300 FDUSD 75.4200 FDUSD
2024-10-18 72.8931 FDUSD 8,382.8700 LTC 72.8100 FDUSD 71.9600 FDUSD 72.1400 FDUSD 73.3400 FDUSD
2024-10-17 71.5827 FDUSD 12,943.4710 LTC 70.1600 FDUSD 70.0100 FDUSD 70.6700 FDUSD 73.4100 FDUSD
2024-10-16 71.2433 FDUSD 13,027.4650 LTC 71.0200 FDUSD 69.4200 FDUSD 70.2200 FDUSD 69.9400 FDUSD
2024-10-15 68.1019 FDUSD 50,813.5530 LTC 67.0200 FDUSD 65.4000 FDUSD 66.6800 FDUSD 70.1500 FDUSD
2024-10-14 65.9359 FDUSD 19,139.0250 LTC 64.8900 FDUSD 64.2400 FDUSD 64.5600 FDUSD 66.7400 FDUSD
2024-10-13 65.3503 FDUSD 4,685.5210 LTC 66.3600 FDUSD 64.5800 FDUSD 64.8400 FDUSD 64.8500 FDUSD
2024-10-12 66.2939 FDUSD 6,890.4410 LTC 65.6700 FDUSD 65.1900 FDUSD 65.4200 FDUSD 66.3200 FDUSD
2024-10-11 65.3091 FDUSD 5,487.9140 LTC 64.4200 FDUSD 64.4100 FDUSD 64.6500 FDUSD 65.6300 FDUSD
2024-10-10 64.4810 FDUSD 4,308.5000 LTC 64.4700 FDUSD 63.3400 FDUSD 64.1500 FDUSD 64.3500 FDUSD
2024-10-09 65.2591 FDUSD 6,024.4670 LTC 65.6100 FDUSD 64.0200 FDUSD 64.3200 FDUSD 64.5600 FDUSD
2024-10-08 65.3781 FDUSD 5,579.7730 LTC 64.8900 FDUSD 64.6000 FDUSD 65.1800 FDUSD 65.4300 FDUSD
2024-10-07 66.6560 FDUSD 9,976.3040 LTC 67.1400 FDUSD 64.5700 FDUSD 65.2200 FDUSD 64.9600 FDUSD
2024-10-06 67.0338 FDUSD 4,639.2680 LTC 66.3600 FDUSD 66.2000 FDUSD 66.5400 FDUSD 67.1400 FDUSD
2024-10-05 65.5762 FDUSD 2,803.9480 LTC 65.0700 FDUSD 64.7600 FDUSD 65.1000 FDUSD 65.7000 FDUSD
2024-10-04 64.4887 FDUSD 2,807.9230 LTC 63.5400 FDUSD 63.3700 FDUSD 63.7400 FDUSD 65.0000 FDUSD
2024-10-03 63.1716 FDUSD 4,758.9020 LTC 62.9900 FDUSD 62.0300 FDUSD 62.9400 FDUSD 63.5200 FDUSD
2024-10-02 63.6158 FDUSD 6,131.2700 LTC 63.4700 FDUSD 62.3500 FDUSD 62.9700 FDUSD 62.9700 FDUSD
2024-10-01 66.4127 FDUSD 12,929.5180 LTC 66.9000 FDUSD 62.1400 FDUSD 63.4300 FDUSD 63.3300 FDUSD
2024-09-30 67.5466 FDUSD 8,650.2210 LTC 69.3900 FDUSD 66.6300 FDUSD 67.1100 FDUSD 67.1600 FDUSD
2024-09-29 69.2559 FDUSD 8,064.7400 LTC 70.0100 FDUSD 68.5900 FDUSD 69.0000 FDUSD 69.9600 FDUSD
2024-09-28 70.0634 FDUSD 7,323.2970 LTC 71.1700 FDUSD 69.0900 FDUSD 69.4700 FDUSD 70.0900 FDUSD
2024-09-27 69.7572 FDUSD 7,978.2770 LTC 68.6200 FDUSD 68.3500 FDUSD 68.8400 FDUSD 70.9700 FDUSD
2024-09-26 67.7573 FDUSD 7,176.4240 LTC 66.6000 FDUSD 65.7200 FDUSD 66.2900 FDUSD 68.3700 FDUSD
2024-09-25 67.0296 FDUSD 3,761.4940 LTC 66.7100 FDUSD 65.9700 FDUSD 66.3200 FDUSD 67.0000 FDUSD
2024-09-24 66.3684 FDUSD 6,995.5460 LTC 66.9900 FDUSD 65.7000 FDUSD 66.3200 FDUSD 66.7200 FDUSD
2024-09-23 67.5442 FDUSD 4,676.4200 LTC 68.6100 FDUSD 66.6300 FDUSD 67.0400 FDUSD 67.0500 FDUSD
2024-09-22 67.1452 FDUSD 3,336.7220 LTC 66.8400 FDUSD 66.4400 FDUSD 66.8600 FDUSD 67.7200 FDUSD
2024-09-21 66.2257 FDUSD 3,887.3390 LTC 65.3400 FDUSD 64.8700 FDUSD 65.1800 FDUSD 66.7200 FDUSD
2024-09-20 65.4111 FDUSD 4,678.3110 LTC 65.4600 FDUSD 64.3800 FDUSD 64.7600 FDUSD 65.2400 FDUSD
2024-09-19 65.3460 FDUSD 7,693.9770 LTC 64.8600 FDUSD 64.7300 FDUSD 65.0100 FDUSD 65.7700 FDUSD
2024-09-18 63.5507 FDUSD 5,231.1930 LTC 63.6900 FDUSD 62.4100 FDUSD 63.0800 FDUSD 64.3600 FDUSD
2024-09-17 63.3018 FDUSD 10,924.9430 LTC 62.5900 FDUSD 61.9300 FDUSD 62.2900 FDUSD 63.5400 FDUSD