Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
64.6298 FDUSD |
6,563.4920 LTC |
65.0500 FDUSD |
63.2700 FDUSD |
64.3100 FDUSD |
63.3400 FDUSD |
| 2024-08-31 |
65.5933 FDUSD |
5,285.5130 LTC |
65.0400 FDUSD |
64.9600 FDUSD |
65.1500 FDUSD |
65.3000 FDUSD |
| 2024-08-30 |
63.3066 FDUSD |
7,262.2470 LTC |
62.5000 FDUSD |
61.6300 FDUSD |
62.3400 FDUSD |
64.9100 FDUSD |
| 2024-08-29 |
62.6602 FDUSD |
9,260.7980 LTC |
61.8600 FDUSD |
61.1700 FDUSD |
62.0000 FDUSD |
62.3300 FDUSD |
| 2024-08-28 |
60.9645 FDUSD |
5,228.1080 LTC |
60.4600 FDUSD |
59.5000 FDUSD |
60.4600 FDUSD |
62.0200 FDUSD |
| 2024-08-27 |
62.4911 FDUSD |
7,316.0630 LTC |
63.0500 FDUSD |
59.2200 FDUSD |
60.8600 FDUSD |
60.6700 FDUSD |
| 2024-08-26 |
64.2573 FDUSD |
7,831.9820 LTC |
64.9400 FDUSD |
63.0600 FDUSD |
63.6900 FDUSD |
63.6800 FDUSD |
| 2024-08-25 |
65.5356 FDUSD |
3,585.8420 LTC |
66.5600 FDUSD |
64.4400 FDUSD |
65.2000 FDUSD |
65.3500 FDUSD |
| 2024-08-24 |
66.7000 FDUSD |
6,790.5540 LTC |
66.0900 FDUSD |
65.4100 FDUSD |
65.9200 FDUSD |
66.2500 FDUSD |
| 2024-08-23 |
64.6758 FDUSD |
7,420.1960 LTC |
63.7300 FDUSD |
63.4900 FDUSD |
63.8200 FDUSD |
66.3200 FDUSD |
| 2024-08-22 |
63.3823 FDUSD |
6,350.5590 LTC |
64.2400 FDUSD |
62.4900 FDUSD |
63.2900 FDUSD |
63.7500 FDUSD |
| 2024-08-21 |
63.3348 FDUSD |
7,286.2400 LTC |
64.4000 FDUSD |
62.0600 FDUSD |
62.7800 FDUSD |
64.4400 FDUSD |
| 2024-08-20 |
65.0784 FDUSD |
6,598.9090 LTC |
66.3100 FDUSD |
63.2000 FDUSD |
63.9500 FDUSD |
64.4000 FDUSD |
| 2024-08-19 |
66.5634 FDUSD |
4,343.8250 LTC |
66.3200 FDUSD |
65.8900 FDUSD |
66.3600 FDUSD |
66.3800 FDUSD |
| 2024-08-18 |
67.0238 FDUSD |
4,105.3510 LTC |
67.5700 FDUSD |
66.1000 FDUSD |
66.3600 FDUSD |
66.5200 FDUSD |
| 2024-08-17 |
67.0497 FDUSD |
2,969.6140 LTC |
66.4700 FDUSD |
65.8500 FDUSD |
66.1200 FDUSD |
67.6800 FDUSD |
| 2024-08-16 |
65.7982 FDUSD |
7,176.0490 LTC |
65.2800 FDUSD |
64.2800 FDUSD |
65.5400 FDUSD |
66.5000 FDUSD |
| 2024-08-15 |
65.0980 FDUSD |
8,934.0890 LTC |
64.0600 FDUSD |
63.5700 FDUSD |
64.0600 FDUSD |
65.1500 FDUSD |
| 2024-08-14 |
63.8034 FDUSD |
5,179.1700 LTC |
63.4400 FDUSD |
62.5900 FDUSD |
63.5100 FDUSD |
64.3000 FDUSD |
| 2024-08-13 |
62.2530 FDUSD |
8,868.2820 LTC |
61.5700 FDUSD |
61.1800 FDUSD |
61.7800 FDUSD |
63.2500 FDUSD |
| 2024-08-12 |
60.6865 FDUSD |
17,939.7930 LTC |
59.7300 FDUSD |
59.2900 FDUSD |
60.1000 FDUSD |
61.1800 FDUSD |
| 2024-08-11 |
60.5975 FDUSD |
5,534.6120 LTC |
61.2300 FDUSD |
58.9300 FDUSD |
60.0400 FDUSD |
59.5900 FDUSD |
| 2024-08-10 |
60.8885 FDUSD |
4,016.1150 LTC |
60.7400 FDUSD |
60.2000 FDUSD |
60.5900 FDUSD |
61.1600 FDUSD |
| 2024-08-09 |
60.3849 FDUSD |
6,837.6490 LTC |
61.1600 FDUSD |
59.3900 FDUSD |
60.2100 FDUSD |
60.4700 FDUSD |
| 2024-08-08 |
59.7245 FDUSD |
10,926.1830 LTC |
56.0100 FDUSD |
55.2200 FDUSD |
56.3000 FDUSD |
61.4300 FDUSD |
| 2024-08-07 |
57.2053 FDUSD |
12,723.9520 LTC |
58.3100 FDUSD |
55.4700 FDUSD |
56.4300 FDUSD |
56.2800 FDUSD |
| 2024-08-06 |
57.9630 FDUSD |
14,232.6730 LTC |
56.1600 FDUSD |
56.1300 FDUSD |
57.5700 FDUSD |
58.4600 FDUSD |
| 2024-08-05 |
55.3318 FDUSD |
73,305.6370 LTC |
62.5700 FDUSD |
49.9700 FDUSD |
53.2900 FDUSD |
56.4000 FDUSD |
| 2024-08-04 |
62.9691 FDUSD |
7,814.5080 LTC |
64.6300 FDUSD |
60.5000 FDUSD |
62.7800 FDUSD |
62.4000 FDUSD |
| 2024-08-03 |
64.2509 FDUSD |
8,794.1770 LTC |
65.0300 FDUSD |
62.6500 FDUSD |
63.4800 FDUSD |
64.5900 FDUSD |
| 2024-08-02 |
66.6342 FDUSD |
11,642.1870 LTC |
69.6100 FDUSD |
64.0500 FDUSD |
65.2600 FDUSD |
65.1400 FDUSD |
| 2024-08-01 |
69.0655 FDUSD |
7,905.0270 LTC |
70.1800 FDUSD |
66.0200 FDUSD |
67.4700 FDUSD |
69.8300 FDUSD |
| 2024-07-31 |
71.2967 FDUSD |
5,788.6060 LTC |
71.6900 FDUSD |
69.9200 FDUSD |
70.8000 FDUSD |
70.2500 FDUSD |
| 2024-07-30 |
72.9862 FDUSD |
5,239.3990 LTC |
73.7000 FDUSD |
71.1300 FDUSD |
71.8400 FDUSD |
71.6400 FDUSD |
| 2024-07-29 |
74.6398 FDUSD |
10,999.2750 LTC |
71.1300 FDUSD |
71.1300 FDUSD |
71.9400 FDUSD |
74.1100 FDUSD |
| 2024-07-28 |
71.2265 FDUSD |
2,610.5890 LTC |
71.3300 FDUSD |
70.4000 FDUSD |
70.8500 FDUSD |
71.0600 FDUSD |
| 2024-07-27 |
71.5283 FDUSD |
3,947.1740 LTC |
71.3200 FDUSD |
70.3200 FDUSD |
71.3500 FDUSD |
71.4200 FDUSD |
| 2024-07-26 |
70.9419 FDUSD |
4,947.4040 LTC |
68.8500 FDUSD |
68.8400 FDUSD |
69.6100 FDUSD |
71.3400 FDUSD |
| 2024-07-25 |
68.8779 FDUSD |
10,267.7360 LTC |
71.3100 FDUSD |
67.3600 FDUSD |
68.2600 FDUSD |
69.0500 FDUSD |
| 2024-07-24 |
72.7502 FDUSD |
6,582.5610 LTC |
72.9600 FDUSD |
70.8300 FDUSD |
71.1700 FDUSD |
70.9200 FDUSD |
| 2024-07-23 |
71.8495 FDUSD |
9,064.5470 LTC |
71.2200 FDUSD |
70.4800 FDUSD |
71.1400 FDUSD |
72.2400 FDUSD |
| 2024-07-22 |
72.9856 FDUSD |
16,766.0270 LTC |
73.9500 FDUSD |
71.1700 FDUSD |
71.6900 FDUSD |
71.4500 FDUSD |
| 2024-07-21 |
73.1382 FDUSD |
6,334.9600 LTC |
73.0700 FDUSD |
71.3000 FDUSD |
72.8200 FDUSD |
73.8500 FDUSD |
| 2024-07-20 |
73.1734 FDUSD |
4,134.0110 LTC |
73.4300 FDUSD |
72.4000 FDUSD |
72.8700 FDUSD |
73.0800 FDUSD |
| 2024-07-19 |
71.7112 FDUSD |
6,165.0500 LTC |
71.7400 FDUSD |
69.7000 FDUSD |
70.4100 FDUSD |
73.5000 FDUSD |
| 2024-07-18 |
71.8287 FDUSD |
5,746.8720 LTC |
71.4000 FDUSD |
70.5300 FDUSD |
71.2100 FDUSD |
71.4600 FDUSD |
| 2024-07-17 |
72.6881 FDUSD |
7,274.5210 LTC |
73.1600 FDUSD |
71.1400 FDUSD |
71.8100 FDUSD |
71.3800 FDUSD |
| 2024-07-16 |
72.8841 FDUSD |
11,507.9720 LTC |
72.2800 FDUSD |
70.4000 FDUSD |
71.4900 FDUSD |
73.1000 FDUSD |
| 2024-07-15 |
70.5934 FDUSD |
7,187.5370 LTC |
69.9200 FDUSD |
69.6700 FDUSD |
70.0600 FDUSD |
72.3000 FDUSD |
| 2024-07-14 |
69.8855 FDUSD |
4,605.5710 LTC |
69.8600 FDUSD |
69.3000 FDUSD |
69.5000 FDUSD |
69.8700 FDUSD |