Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
79.8428 FDUSD |
2,854.8450 LTC |
80.0500 FDUSD |
78.8200 FDUSD |
79.5300 FDUSD |
79.9800 FDUSD |
| 2024-06-07 |
81.1795 FDUSD |
9,878.5130 LTC |
84.0800 FDUSD |
75.2200 FDUSD |
79.7400 FDUSD |
79.7500 FDUSD |
| 2024-06-06 |
85.0834 FDUSD |
6,508.6240 LTC |
85.3900 FDUSD |
84.2000 FDUSD |
84.3700 FDUSD |
84.3000 FDUSD |
| 2024-06-05 |
84.2475 FDUSD |
6,179.6420 LTC |
83.7000 FDUSD |
83.5100 FDUSD |
83.8900 FDUSD |
85.0600 FDUSD |
| 2024-06-04 |
82.5066 FDUSD |
20,833.8730 LTC |
82.8400 FDUSD |
81.1400 FDUSD |
81.7100 FDUSD |
83.4800 FDUSD |
| 2024-06-03 |
83.4505 FDUSD |
6,839.3060 LTC |
83.1600 FDUSD |
82.6900 FDUSD |
83.0800 FDUSD |
82.8400 FDUSD |
| 2024-06-02 |
83.0457 FDUSD |
4,775.1580 LTC |
83.5200 FDUSD |
82.2700 FDUSD |
82.5500 FDUSD |
83.1200 FDUSD |
| 2024-06-01 |
83.4500 FDUSD |
1,990.2970 LTC |
83.2700 FDUSD |
83.0000 FDUSD |
83.2100 FDUSD |
83.5300 FDUSD |
| 2024-05-31 |
83.7483 FDUSD |
6,637.1310 LTC |
84.4800 FDUSD |
82.1500 FDUSD |
83.0300 FDUSD |
83.2700 FDUSD |
| 2024-05-30 |
84.1891 FDUSD |
6,932.4170 LTC |
83.6900 FDUSD |
82.0000 FDUSD |
82.7700 FDUSD |
84.4600 FDUSD |
| 2024-05-29 |
83.6173 FDUSD |
4,543.7310 LTC |
83.4100 FDUSD |
82.7300 FDUSD |
83.4600 FDUSD |
83.5700 FDUSD |
| 2024-05-28 |
83.5724 FDUSD |
6,913.6120 LTC |
85.2800 FDUSD |
82.1000 FDUSD |
82.9800 FDUSD |
83.4600 FDUSD |
| 2024-05-27 |
85.1742 FDUSD |
6,403.5610 LTC |
83.9100 FDUSD |
83.9100 FDUSD |
84.1300 FDUSD |
85.2900 FDUSD |
| 2024-05-26 |
84.4683 FDUSD |
2,855.7680 LTC |
84.9900 FDUSD |
83.5900 FDUSD |
84.0700 FDUSD |
84.1600 FDUSD |
| 2024-05-25 |
85.3146 FDUSD |
2,799.2770 LTC |
84.9600 FDUSD |
84.4800 FDUSD |
84.8600 FDUSD |
84.8400 FDUSD |
| 2024-05-24 |
85.3253 FDUSD |
4,923.3370 LTC |
85.4600 FDUSD |
84.0900 FDUSD |
84.6700 FDUSD |
84.8900 FDUSD |
| 2024-05-23 |
84.9800 FDUSD |
15,662.1480 LTC |
85.9200 FDUSD |
81.0000 FDUSD |
83.6900 FDUSD |
85.4500 FDUSD |
| 2024-05-22 |
86.6259 FDUSD |
7,905.6180 LTC |
88.3900 FDUSD |
84.9900 FDUSD |
85.8500 FDUSD |
85.7800 FDUSD |
| 2024-05-21 |
88.2498 FDUSD |
11,335.5180 LTC |
88.6900 FDUSD |
87.0600 FDUSD |
87.7800 FDUSD |
88.4400 FDUSD |
| 2024-05-20 |
85.5825 FDUSD |
10,757.9680 LTC |
82.4800 FDUSD |
82.4700 FDUSD |
82.8400 FDUSD |
88.2300 FDUSD |
| 2024-05-19 |
82.9829 FDUSD |
4,835.3310 LTC |
83.9400 FDUSD |
81.8800 FDUSD |
82.4400 FDUSD |
82.2000 FDUSD |
| 2024-05-18 |
84.3220 FDUSD |
4,087.9260 LTC |
84.1900 FDUSD |
83.5000 FDUSD |
83.8700 FDUSD |
83.8400 FDUSD |
| 2024-05-17 |
83.0646 FDUSD |
6,886.2490 LTC |
82.4800 FDUSD |
82.0000 FDUSD |
82.1900 FDUSD |
84.1900 FDUSD |
| 2024-05-16 |
82.2740 FDUSD |
4,949.5030 LTC |
82.6200 FDUSD |
81.4300 FDUSD |
82.2400 FDUSD |
82.4500 FDUSD |
| 2024-05-15 |
80.3311 FDUSD |
14,718.9710 LTC |
78.8000 FDUSD |
78.2700 FDUSD |
78.9100 FDUSD |
82.3000 FDUSD |
| 2024-05-14 |
80.0919 FDUSD |
11,191.1970 LTC |
80.5600 FDUSD |
78.5400 FDUSD |
78.8800 FDUSD |
78.7100 FDUSD |
| 2024-05-13 |
81.1655 FDUSD |
8,724.4440 LTC |
81.3900 FDUSD |
78.9500 FDUSD |
79.8600 FDUSD |
80.6800 FDUSD |
| 2024-05-12 |
81.5237 FDUSD |
1,928.6640 LTC |
81.3500 FDUSD |
80.8300 FDUSD |
81.3000 FDUSD |
81.3900 FDUSD |
| 2024-05-11 |
81.0429 FDUSD |
4,237.9140 LTC |
80.1700 FDUSD |
80.1600 FDUSD |
80.3900 FDUSD |
81.4100 FDUSD |
| 2024-05-10 |
81.4991 FDUSD |
6,740.5280 LTC |
82.9300 FDUSD |
79.5400 FDUSD |
80.2900 FDUSD |
80.2900 FDUSD |
| 2024-05-09 |
81.9639 FDUSD |
8,039.3550 LTC |
81.6700 FDUSD |
80.7000 FDUSD |
81.4800 FDUSD |
82.9900 FDUSD |
| 2024-05-08 |
80.7512 FDUSD |
7,656.5910 LTC |
80.8100 FDUSD |
79.3300 FDUSD |
80.0900 FDUSD |
81.1500 FDUSD |
| 2024-05-07 |
81.2332 FDUSD |
6,960.0720 LTC |
80.8000 FDUSD |
79.8000 FDUSD |
80.4800 FDUSD |
81.2700 FDUSD |
| 2024-05-06 |
82.4098 FDUSD |
12,479.4080 LTC |
81.3600 FDUSD |
80.0600 FDUSD |
80.9100 FDUSD |
81.0100 FDUSD |
| 2024-05-05 |
81.2484 FDUSD |
3,962.3920 LTC |
81.7000 FDUSD |
80.5000 FDUSD |
81.0800 FDUSD |
81.2900 FDUSD |
| 2024-05-04 |
82.1825 FDUSD |
3,600.3150 LTC |
81.8500 FDUSD |
81.5700 FDUSD |
81.7900 FDUSD |
81.6700 FDUSD |
| 2024-05-03 |
81.1475 FDUSD |
6,814.6040 LTC |
80.2300 FDUSD |
79.4000 FDUSD |
79.9700 FDUSD |
82.0000 FDUSD |
| 2024-05-02 |
80.0035 FDUSD |
3,374.4120 LTC |
80.3300 FDUSD |
78.7500 FDUSD |
79.0500 FDUSD |
80.2200 FDUSD |
| 2024-05-01 |
78.3013 FDUSD |
14,401.5350 LTC |
79.6500 FDUSD |
74.7800 FDUSD |
76.4800 FDUSD |
80.3100 FDUSD |
| 2024-04-30 |
80.1856 FDUSD |
12,308.9970 LTC |
83.5700 FDUSD |
77.3800 FDUSD |
78.8800 FDUSD |
79.6800 FDUSD |
| 2024-04-29 |
83.4962 FDUSD |
10,257.5970 LTC |
84.0500 FDUSD |
81.8000 FDUSD |
82.5500 FDUSD |
83.5900 FDUSD |
| 2024-04-28 |
84.6816 FDUSD |
6,614.2380 LTC |
83.8700 FDUSD |
83.8400 FDUSD |
84.3100 FDUSD |
83.8400 FDUSD |
| 2024-04-27 |
85.5024 FDUSD |
8,382.1520 LTC |
88.0500 FDUSD |
83.1400 FDUSD |
83.8300 FDUSD |
83.8300 FDUSD |
| 2024-04-26 |
86.7342 FDUSD |
23,489.9110 LTC |
83.8000 FDUSD |
83.0100 FDUSD |
84.5500 FDUSD |
87.8300 FDUSD |
| 2024-04-25 |
83.5712 FDUSD |
15,927.2540 LTC |
83.2100 FDUSD |
81.8200 FDUSD |
83.3800 FDUSD |
83.7800 FDUSD |
| 2024-04-24 |
85.5163 FDUSD |
10,627.2270 LTC |
84.8100 FDUSD |
83.3800 FDUSD |
84.3100 FDUSD |
83.6000 FDUSD |
| 2024-04-23 |
84.7814 FDUSD |
5,078.6440 LTC |
85.3400 FDUSD |
83.7900 FDUSD |
84.2300 FDUSD |
84.5400 FDUSD |
| 2024-04-22 |
85.0451 FDUSD |
10,153.9100 LTC |
84.2400 FDUSD |
84.0000 FDUSD |
84.7000 FDUSD |
85.6400 FDUSD |
| 2024-04-21 |
84.6221 FDUSD |
6,308.9600 LTC |
85.0200 FDUSD |
82.7900 FDUSD |
83.8300 FDUSD |
84.1600 FDUSD |
| 2024-04-20 |
83.7152 FDUSD |
6,900.2770 LTC |
80.9000 FDUSD |
80.3100 FDUSD |
81.5000 FDUSD |
85.2400 FDUSD |