Crypto exchange Binance

Market Litecoin (LTC) / First Digital USD (FDUSD)

Identifier on Binance: LTCFDUSD
Date Price Volume Open Low High Close
2024-04-19 80.2948 FDUSD 15,530.0790 LTC 80.7600 FDUSD 75.8900 FDUSD 78.3400 FDUSD 80.1800 FDUSD
2024-04-18 80.8231 FDUSD 8,527.6870 LTC 80.1600 FDUSD 78.7000 FDUSD 79.8700 FDUSD 80.9300 FDUSD
2024-04-17 78.2329 FDUSD 12,793.8480 LTC 80.0500 FDUSD 76.2600 FDUSD 77.9400 FDUSD 80.1900 FDUSD
2024-04-16 78.3122 FDUSD 12,948.0480 LTC 78.0900 FDUSD 75.4900 FDUSD 77.3900 FDUSD 80.2000 FDUSD
2024-04-15 79.3547 FDUSD 16,474.5020 LTC 79.5600 FDUSD 75.7600 FDUSD 78.1500 FDUSD 78.2600 FDUSD
2024-04-14 77.8803 FDUSD 38,901.3170 LTC 77.3200 FDUSD 73.7000 FDUSD 75.9600 FDUSD 80.1400 FDUSD
2024-04-13 77.6359 FDUSD 35,868.1270 LTC 85.8800 FDUSD 70.7100 FDUSD 75.2600 FDUSD 77.6900 FDUSD
2024-04-12 89.0814 FDUSD 30,054.1170 LTC 98.7000 FDUSD 79.6700 FDUSD 85.5100 FDUSD 85.5100 FDUSD
2024-04-11 97.3430 FDUSD 10,645.8760 LTC 96.6800 FDUSD 94.9400 FDUSD 95.8900 FDUSD 98.2200 FDUSD
2024-04-10 95.5668 FDUSD 15,350.4340 LTC 97.7000 FDUSD 93.5800 FDUSD 95.3200 FDUSD 97.0700 FDUSD
2024-04-09 100.1666 FDUSD 20,565.1720 LTC 103.4900 FDUSD 96.6000 FDUSD 98.0600 FDUSD 98.0700 FDUSD
2024-04-08 103.6621 FDUSD 15,605.7830 LTC 101.2400 FDUSD 99.7000 FDUSD 100.9500 FDUSD 103.7000 FDUSD
2024-04-07 103.4055 FDUSD 23,191.5400 LTC 101.3000 FDUSD 100.1800 FDUSD 100.9300 FDUSD 101.1900 FDUSD
2024-04-06 100.2669 FDUSD 14,787.8730 LTC 97.5000 FDUSD 96.8600 FDUSD 98.2900 FDUSD 101.4500 FDUSD
2024-04-05 97.8857 FDUSD 18,542.8250 LTC 97.7300 FDUSD 94.8200 FDUSD 96.9200 FDUSD 97.8100 FDUSD
2024-04-04 100.3353 FDUSD 21,707.9960 LTC 98.3100 FDUSD 95.7100 FDUSD 96.8800 FDUSD 96.9000 FDUSD
2024-04-03 101.9613 FDUSD 27,019.2580 LTC 106.9400 FDUSD 96.6100 FDUSD 98.0700 FDUSD 98.4000 FDUSD
2024-04-02 102.2918 FDUSD 50,831.3630 LTC 99.4900 FDUSD 93.4600 FDUSD 96.4700 FDUSD 108.2500 FDUSD
2024-04-01 105.9546 FDUSD 37,575.6040 LTC 104.7400 FDUSD 97.3400 FDUSD 98.4100 FDUSD 99.8700 FDUSD
2024-03-31 103.3537 FDUSD 11,610.8660 LTC 102.1600 FDUSD 101.0200 FDUSD 101.7300 FDUSD 104.8400 FDUSD
2024-03-30 104.2955 FDUSD 16,399.1500 LTC 108.6100 FDUSD 100.3900 FDUSD 101.2000 FDUSD 102.0500 FDUSD
2024-03-29 102.0328 FDUSD 62,459.7800 LTC 94.1800 FDUSD 92.6200 FDUSD 94.2500 FDUSD 107.8200 FDUSD
2024-03-28 95.1688 FDUSD 14,084.7950 LTC 93.6700 FDUSD 93.5600 FDUSD 94.2100 FDUSD 94.2800 FDUSD
2024-03-27 95.8355 FDUSD 27,627.6180 LTC 95.8700 FDUSD 92.4300 FDUSD 94.4600 FDUSD 93.7600 FDUSD
2024-03-26 93.5176 FDUSD 24,959.2610 LTC 90.5500 FDUSD 87.6700 FDUSD 89.1600 FDUSD 95.4300 FDUSD
2024-03-25 90.3287 FDUSD 10,824.3580 LTC 89.7400 FDUSD 88.6100 FDUSD 89.5000 FDUSD 90.9000 FDUSD
2024-03-24 88.7989 FDUSD 11,248.0710 LTC 85.3500 FDUSD 85.3200 FDUSD 86.6400 FDUSD 89.7600 FDUSD
2024-03-23 85.6778 FDUSD 8,679.2060 LTC 83.5100 FDUSD 82.9700 FDUSD 84.0400 FDUSD 85.9800 FDUSD
2024-03-22 83.3284 FDUSD 10,487.9010 LTC 85.7000 FDUSD 80.7300 FDUSD 81.9300 FDUSD 83.1900 FDUSD
2024-03-21 85.5421 FDUSD 9,611.5690 LTC 84.6500 FDUSD 83.6600 FDUSD 85.0300 FDUSD 85.8000 FDUSD
2024-03-20 81.0424 FDUSD 15,093.8240 LTC 78.6300 FDUSD 77.1400 FDUSD 79.3900 FDUSD 84.9700 FDUSD
2024-03-19 81.0825 FDUSD 31,055.5800 LTC 86.9200 FDUSD 77.3800 FDUSD 79.1900 FDUSD 78.8700 FDUSD
2024-03-18 84.0400 FDUSD 15,973.1740 LTC 85.9400 FDUSD 81.0400 FDUSD 82.5600 FDUSD 86.3200 FDUSD
2024-03-17 84.7131 FDUSD 13,908.0420 LTC 84.3900 FDUSD 80.8600 FDUSD 83.3500 FDUSD 85.7700 FDUSD
2024-03-16 87.3736 FDUSD 15,238.2870 LTC 89.6700 FDUSD 82.3400 FDUSD 84.8700 FDUSD 83.3400 FDUSD
2024-03-15 88.4322 FDUSD 18,249.6570 LTC 94.0300 FDUSD 83.5000 FDUSD 87.8900 FDUSD 89.2200 FDUSD
2024-03-14 94.7947 FDUSD 20,246.2940 LTC 96.9200 FDUSD 89.6500 FDUSD 93.2000 FDUSD 94.1600 FDUSD
2024-03-13 96.9322 FDUSD 15,741.5260 LTC 97.6200 FDUSD 94.0300 FDUSD 96.0600 FDUSD 96.9100 FDUSD
2024-03-12 98.0602 FDUSD 26,934.9860 LTC 104.1300 FDUSD 91.9700 FDUSD 96.7500 FDUSD 97.5600 FDUSD
2024-03-11 97.8771 FDUSD 38,728.3110 LTC 87.4800 FDUSD 83.3600 FDUSD 86.2300 FDUSD 103.7500 FDUSD
2024-03-10 88.5686 FDUSD 7,570.9020 LTC 90.5600 FDUSD 85.4000 FDUSD 87.2300 FDUSD 87.2300 FDUSD
2024-03-09 89.0394 FDUSD 8,813.9270 LTC 88.3000 FDUSD 86.6700 FDUSD 87.8000 FDUSD 90.5200 FDUSD
2024-03-08 87.3972 FDUSD 13,658.4150 LTC 87.9600 FDUSD 80.8400 FDUSD 87.0100 FDUSD 87.8000 FDUSD
2024-03-07 86.4265 FDUSD 18,915.7930 LTC 85.7300 FDUSD 83.3300 FDUSD 84.2600 FDUSD 88.0900 FDUSD
2024-03-06 84.7322 FDUSD 22,931.3740 LTC 82.2000 FDUSD 80.1000 FDUSD 81.1900 FDUSD 85.5400 FDUSD
2024-03-05 85.2766 FDUSD 38,132.4320 LTC 89.0700 FDUSD 72.8200 FDUSD 80.2500 FDUSD 82.7900 FDUSD
2024-03-04 90.0956 FDUSD 13,026.1280 LTC 90.8200 FDUSD 87.7200 FDUSD 88.9100 FDUSD 89.8100 FDUSD
2024-03-03 90.3354 FDUSD 16,148.5970 LTC 94.7400 FDUSD 84.0700 FDUSD 89.8100 FDUSD 90.8400 FDUSD
2024-03-02 90.6692 FDUSD 33,514.3760 LTC 85.0000 FDUSD 84.6400 FDUSD 86.5700 FDUSD 94.5400 FDUSD
2024-03-01 84.3328 FDUSD 17,418.8730 LTC 80.3300 FDUSD 80.3300 FDUSD 83.4300 FDUSD 85.0600 FDUSD