Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
67.2209 FDUSD |
2,755.9790 LTC |
67.1200 FDUSD |
66.3500 FDUSD |
66.6600 FDUSD |
68.1500 FDUSD |
| 2024-01-26 |
66.2547 FDUSD |
4,305.8840 LTC |
65.5000 FDUSD |
65.2900 FDUSD |
65.5600 FDUSD |
67.1400 FDUSD |
| 2024-01-25 |
65.5528 FDUSD |
2,984.6210 LTC |
66.2000 FDUSD |
64.6500 FDUSD |
65.1800 FDUSD |
65.6500 FDUSD |
| 2024-01-24 |
65.5329 FDUSD |
4,048.2960 LTC |
65.5000 FDUSD |
64.8900 FDUSD |
65.2100 FDUSD |
65.8700 FDUSD |
| 2024-01-23 |
65.2186 FDUSD |
5,326.1610 LTC |
67.2700 FDUSD |
63.2500 FDUSD |
64.4000 FDUSD |
65.3900 FDUSD |
| 2024-01-22 |
69.9325 FDUSD |
7,503.5020 LTC |
71.6500 FDUSD |
66.5000 FDUSD |
67.4800 FDUSD |
67.1200 FDUSD |
| 2024-01-21 |
71.1290 FDUSD |
3,983.6060 LTC |
71.2100 FDUSD |
70.4100 FDUSD |
70.6300 FDUSD |
71.5000 FDUSD |
| 2024-01-20 |
71.3071 FDUSD |
3,038.3800 LTC |
71.0600 FDUSD |
70.3000 FDUSD |
70.5600 FDUSD |
71.1900 FDUSD |
| 2024-01-19 |
69.0495 FDUSD |
7,524.9290 LTC |
67.8900 FDUSD |
66.8000 FDUSD |
67.7900 FDUSD |
71.2000 FDUSD |
| 2024-01-18 |
68.5563 FDUSD |
6,734.3750 LTC |
69.3600 FDUSD |
66.0000 FDUSD |
67.2300 FDUSD |
67.8900 FDUSD |
| 2024-01-17 |
69.0543 FDUSD |
5,768.1090 LTC |
69.3600 FDUSD |
68.1100 FDUSD |
68.6300 FDUSD |
69.1400 FDUSD |
| 2024-01-16 |
69.4025 FDUSD |
4,528.5850 LTC |
69.0600 FDUSD |
68.2800 FDUSD |
69.3600 FDUSD |
69.4700 FDUSD |
| 2024-01-15 |
70.1977 FDUSD |
3,338.9670 LTC |
69.9500 FDUSD |
68.6600 FDUSD |
69.4900 FDUSD |
69.3900 FDUSD |
| 2024-01-14 |
71.2128 FDUSD |
4,535.5800 LTC |
72.0500 FDUSD |
69.8100 FDUSD |
70.5400 FDUSD |
70.0000 FDUSD |
| 2024-01-13 |
72.0762 FDUSD |
6,222.7620 LTC |
73.2200 FDUSD |
71.1100 FDUSD |
71.5900 FDUSD |
72.3400 FDUSD |
| 2024-01-12 |
74.3639 FDUSD |
17,976.7570 LTC |
72.0600 FDUSD |
70.4600 FDUSD |
71.6900 FDUSD |
72.4300 FDUSD |
| 2024-01-11 |
71.9417 FDUSD |
11,208.3240 LTC |
70.2100 FDUSD |
69.6900 FDUSD |
70.3700 FDUSD |
72.0500 FDUSD |
| 2024-01-10 |
67.8414 FDUSD |
5,698.2230 LTC |
67.0200 FDUSD |
65.1800 FDUSD |
66.4500 FDUSD |
70.1800 FDUSD |
| 2024-01-09 |
65.9856 FDUSD |
8,080.4120 LTC |
67.8800 FDUSD |
64.2500 FDUSD |
65.3200 FDUSD |
66.8600 FDUSD |
| 2024-01-08 |
65.2249 FDUSD |
7,892.6700 LTC |
64.2600 FDUSD |
61.1600 FDUSD |
62.8400 FDUSD |
67.9400 FDUSD |
| 2024-01-07 |
65.0557 FDUSD |
3,667.6170 LTC |
65.5800 FDUSD |
63.7300 FDUSD |
64.8500 FDUSD |
63.8400 FDUSD |
| 2024-01-06 |
65.0118 FDUSD |
5,116.6950 LTC |
65.9500 FDUSD |
63.2300 FDUSD |
64.4400 FDUSD |
65.3700 FDUSD |
| 2024-01-05 |
65.2660 FDUSD |
12,350.3550 LTC |
66.3800 FDUSD |
63.0700 FDUSD |
65.0700 FDUSD |
65.4200 FDUSD |
| 2024-01-04 |
65.5178 FDUSD |
10,571.8180 LTC |
65.3200 FDUSD |
64.5600 FDUSD |
65.1800 FDUSD |
66.2900 FDUSD |
| 2024-01-03 |
66.5418 FDUSD |
16,957.8840 LTC |
73.0400 FDUSD |
58.0000 FDUSD |
65.1500 FDUSD |
65.1700 FDUSD |
| 2024-01-02 |
74.4142 FDUSD |
4,823.0550 LTC |
74.7000 FDUSD |
72.5600 FDUSD |
73.0600 FDUSD |
73.2200 FDUSD |
| 2024-01-01 |
73.4343 FDUSD |
4,377.8530 LTC |
72.8800 FDUSD |
72.1500 FDUSD |
72.7300 FDUSD |
74.6200 FDUSD |
| 2023-12-31 |
73.2312 FDUSD |
4,083.6530 LTC |
73.1800 FDUSD |
72.2400 FDUSD |
72.8200 FDUSD |
73.7700 FDUSD |
| 2023-12-30 |
73.2484 FDUSD |
8,160.9810 LTC |
73.2300 FDUSD |
72.3600 FDUSD |
72.9200 FDUSD |
73.3800 FDUSD |
| 2023-12-29 |
75.6764 FDUSD |
9,986.7860 LTC |
76.6200 FDUSD |
72.7000 FDUSD |
74.1300 FDUSD |
73.0000 FDUSD |
| 2023-12-28 |
75.9380 FDUSD |
11,580.0130 LTC |
75.7400 FDUSD |
74.5000 FDUSD |
75.2200 FDUSD |
76.4300 FDUSD |
| 2023-12-27 |
74.7387 FDUSD |
9,005.0940 LTC |
73.2700 FDUSD |
72.1200 FDUSD |
72.8300 FDUSD |
75.7300 FDUSD |
| 2023-12-26 |
72.6593 FDUSD |
12,200.0890 LTC |
72.2500 FDUSD |
71.0000 FDUSD |
71.8500 FDUSD |
73.1700 FDUSD |
| 2023-12-25 |
72.1011 FDUSD |
4,649.6460 LTC |
71.2000 FDUSD |
70.6600 FDUSD |
71.3100 FDUSD |
72.5000 FDUSD |
| 2023-12-24 |
71.7286 FDUSD |
5,793.2810 LTC |
72.4200 FDUSD |
69.7100 FDUSD |
71.3100 FDUSD |
71.2400 FDUSD |
| 2023-12-23 |
72.1568 FDUSD |
2,829.2250 LTC |
73.5500 FDUSD |
71.2300 FDUSD |
71.9600 FDUSD |
72.3800 FDUSD |
| 2023-12-22 |
71.4468 FDUSD |
10,026.7610 LTC |
70.9600 FDUSD |
70.3200 FDUSD |
71.0100 FDUSD |
73.4600 FDUSD |
| 2023-12-21 |
70.0561 FDUSD |
11,643.5750 LTC |
69.7900 FDUSD |
68.8400 FDUSD |
69.4800 FDUSD |
70.7900 FDUSD |
| 2023-12-20 |
70.7908 FDUSD |
11,605.6010 LTC |
70.6600 FDUSD |
69.4400 FDUSD |
70.0500 FDUSD |
69.7000 FDUSD |
| 2023-12-19 |
70.9992 FDUSD |
4,875.1240 LTC |
70.9100 FDUSD |
69.6200 FDUSD |
70.5000 FDUSD |
70.4500 FDUSD |
| 2023-12-18 |
69.9610 FDUSD |
6,412.0560 LTC |
71.2800 FDUSD |
68.1400 FDUSD |
68.8700 FDUSD |
70.8200 FDUSD |
| 2023-12-17 |
72.7083 FDUSD |
4,449.2760 LTC |
72.3800 FDUSD |
71.6100 FDUSD |
71.8300 FDUSD |
71.6100 FDUSD |
| 2023-12-16 |
72.0645 FDUSD |
6,160.0350 LTC |
71.0100 FDUSD |
70.4900 FDUSD |
71.4600 FDUSD |
72.1600 FDUSD |
| 2023-12-15 |
71.9344 FDUSD |
5,274.9590 LTC |
72.9100 FDUSD |
70.8600 FDUSD |
71.5100 FDUSD |
71.2400 FDUSD |
| 2023-12-14 |
72.8896 FDUSD |
6,714.7310 LTC |
72.9200 FDUSD |
71.1400 FDUSD |
72.3200 FDUSD |
72.8300 FDUSD |
| 2023-12-13 |
71.8554 FDUSD |
7,558.2610 LTC |
72.0300 FDUSD |
69.7400 FDUSD |
71.0000 FDUSD |
73.2100 FDUSD |
| 2023-12-12 |
72.2331 FDUSD |
5,523.1840 LTC |
72.7000 FDUSD |
70.8100 FDUSD |
71.7700 FDUSD |
71.8200 FDUSD |
| 2023-12-11 |
73.2723 FDUSD |
9,812.4170 LTC |
77.2700 FDUSD |
70.0000 FDUSD |
72.5000 FDUSD |
72.4100 FDUSD |
| 2023-12-10 |
77.8934 FDUSD |
4,784.3410 LTC |
76.4400 FDUSD |
76.4400 FDUSD |
77.4400 FDUSD |
77.1900 FDUSD |
| 2023-12-09 |
77.9174 FDUSD |
3,557.5320 LTC |
78.5100 FDUSD |
76.4000 FDUSD |
77.1000 FDUSD |
77.4700 FDUSD |