Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
100.3353 FDUSD |
21,707.9960 LTC |
98.3100 FDUSD |
95.7100 FDUSD |
96.8800 FDUSD |
96.9000 FDUSD |
| 2024-04-03 |
101.9613 FDUSD |
27,019.2580 LTC |
106.9400 FDUSD |
96.6100 FDUSD |
98.0700 FDUSD |
98.4000 FDUSD |
| 2024-04-02 |
102.2918 FDUSD |
50,831.3630 LTC |
99.4900 FDUSD |
93.4600 FDUSD |
96.4700 FDUSD |
108.2500 FDUSD |
| 2024-04-01 |
105.9546 FDUSD |
37,575.6040 LTC |
104.7400 FDUSD |
97.3400 FDUSD |
98.4100 FDUSD |
99.8700 FDUSD |
| 2024-03-31 |
103.3537 FDUSD |
11,610.8660 LTC |
102.1600 FDUSD |
101.0200 FDUSD |
101.7300 FDUSD |
104.8400 FDUSD |
| 2024-03-30 |
104.2955 FDUSD |
16,399.1500 LTC |
108.6100 FDUSD |
100.3900 FDUSD |
101.2000 FDUSD |
102.0500 FDUSD |
| 2024-03-29 |
102.0328 FDUSD |
62,459.7800 LTC |
94.1800 FDUSD |
92.6200 FDUSD |
94.2500 FDUSD |
107.8200 FDUSD |
| 2024-03-28 |
95.1688 FDUSD |
14,084.7950 LTC |
93.6700 FDUSD |
93.5600 FDUSD |
94.2100 FDUSD |
94.2800 FDUSD |
| 2024-03-27 |
95.8355 FDUSD |
27,627.6180 LTC |
95.8700 FDUSD |
92.4300 FDUSD |
94.4600 FDUSD |
93.7600 FDUSD |
| 2024-03-26 |
93.5176 FDUSD |
24,959.2610 LTC |
90.5500 FDUSD |
87.6700 FDUSD |
89.1600 FDUSD |
95.4300 FDUSD |
| 2024-03-25 |
90.3287 FDUSD |
10,824.3580 LTC |
89.7400 FDUSD |
88.6100 FDUSD |
89.5000 FDUSD |
90.9000 FDUSD |
| 2024-03-24 |
88.7989 FDUSD |
11,248.0710 LTC |
85.3500 FDUSD |
85.3200 FDUSD |
86.6400 FDUSD |
89.7600 FDUSD |
| 2024-03-23 |
85.6778 FDUSD |
8,679.2060 LTC |
83.5100 FDUSD |
82.9700 FDUSD |
84.0400 FDUSD |
85.9800 FDUSD |
| 2024-03-22 |
83.3284 FDUSD |
10,487.9010 LTC |
85.7000 FDUSD |
80.7300 FDUSD |
81.9300 FDUSD |
83.1900 FDUSD |
| 2024-03-21 |
85.5421 FDUSD |
9,611.5690 LTC |
84.6500 FDUSD |
83.6600 FDUSD |
85.0300 FDUSD |
85.8000 FDUSD |
| 2024-03-20 |
81.0424 FDUSD |
15,093.8240 LTC |
78.6300 FDUSD |
77.1400 FDUSD |
79.3900 FDUSD |
84.9700 FDUSD |
| 2024-03-19 |
81.0825 FDUSD |
31,055.5800 LTC |
86.9200 FDUSD |
77.3800 FDUSD |
79.1900 FDUSD |
78.8700 FDUSD |
| 2024-03-18 |
84.0400 FDUSD |
15,973.1740 LTC |
85.9400 FDUSD |
81.0400 FDUSD |
82.5600 FDUSD |
86.3200 FDUSD |
| 2024-03-17 |
84.7131 FDUSD |
13,908.0420 LTC |
84.3900 FDUSD |
80.8600 FDUSD |
83.3500 FDUSD |
85.7700 FDUSD |
| 2024-03-16 |
87.3736 FDUSD |
15,238.2870 LTC |
89.6700 FDUSD |
82.3400 FDUSD |
84.8700 FDUSD |
83.3400 FDUSD |
| 2024-03-15 |
88.4322 FDUSD |
18,249.6570 LTC |
94.0300 FDUSD |
83.5000 FDUSD |
87.8900 FDUSD |
89.2200 FDUSD |
| 2024-03-14 |
94.7947 FDUSD |
20,246.2940 LTC |
96.9200 FDUSD |
89.6500 FDUSD |
93.2000 FDUSD |
94.1600 FDUSD |
| 2024-03-13 |
96.9322 FDUSD |
15,741.5260 LTC |
97.6200 FDUSD |
94.0300 FDUSD |
96.0600 FDUSD |
96.9100 FDUSD |
| 2024-03-12 |
98.0602 FDUSD |
26,934.9860 LTC |
104.1300 FDUSD |
91.9700 FDUSD |
96.7500 FDUSD |
97.5600 FDUSD |
| 2024-03-11 |
97.8771 FDUSD |
38,728.3110 LTC |
87.4800 FDUSD |
83.3600 FDUSD |
86.2300 FDUSD |
103.7500 FDUSD |
| 2024-03-10 |
88.5686 FDUSD |
7,570.9020 LTC |
90.5600 FDUSD |
85.4000 FDUSD |
87.2300 FDUSD |
87.2300 FDUSD |
| 2024-03-09 |
89.0394 FDUSD |
8,813.9270 LTC |
88.3000 FDUSD |
86.6700 FDUSD |
87.8000 FDUSD |
90.5200 FDUSD |
| 2024-03-08 |
87.3972 FDUSD |
13,658.4150 LTC |
87.9600 FDUSD |
80.8400 FDUSD |
87.0100 FDUSD |
87.8000 FDUSD |
| 2024-03-07 |
86.4265 FDUSD |
18,915.7930 LTC |
85.7300 FDUSD |
83.3300 FDUSD |
84.2600 FDUSD |
88.0900 FDUSD |
| 2024-03-06 |
84.7322 FDUSD |
22,931.3740 LTC |
82.2000 FDUSD |
80.1000 FDUSD |
81.1900 FDUSD |
85.5400 FDUSD |
| 2024-03-05 |
85.2766 FDUSD |
38,132.4320 LTC |
89.0700 FDUSD |
72.8200 FDUSD |
80.2500 FDUSD |
82.7900 FDUSD |
| 2024-03-04 |
90.0956 FDUSD |
13,026.1280 LTC |
90.8200 FDUSD |
87.7200 FDUSD |
88.9100 FDUSD |
89.8100 FDUSD |
| 2024-03-03 |
90.3354 FDUSD |
16,148.5970 LTC |
94.7400 FDUSD |
84.0700 FDUSD |
89.8100 FDUSD |
90.8400 FDUSD |
| 2024-03-02 |
90.6692 FDUSD |
33,514.3760 LTC |
85.0000 FDUSD |
84.6400 FDUSD |
86.5700 FDUSD |
94.5400 FDUSD |
| 2024-03-01 |
84.3328 FDUSD |
17,418.8730 LTC |
80.3300 FDUSD |
80.3300 FDUSD |
83.4300 FDUSD |
85.0600 FDUSD |
| 2024-02-29 |
81.4639 FDUSD |
36,520.5060 LTC |
74.6800 FDUSD |
74.0500 FDUSD |
75.9700 FDUSD |
79.5600 FDUSD |
| 2024-02-28 |
74.6187 FDUSD |
20,006.7700 LTC |
74.0600 FDUSD |
70.8600 FDUSD |
73.7400 FDUSD |
74.7100 FDUSD |
| 2024-02-27 |
75.1853 FDUSD |
41,437.5510 LTC |
72.0300 FDUSD |
72.0300 FDUSD |
72.3600 FDUSD |
74.3800 FDUSD |
| 2024-02-26 |
70.8635 FDUSD |
14,277.6920 LTC |
70.1200 FDUSD |
69.1700 FDUSD |
69.7100 FDUSD |
72.0800 FDUSD |
| 2024-02-25 |
70.1443 FDUSD |
3,530.6890 LTC |
70.3200 FDUSD |
69.7000 FDUSD |
69.9000 FDUSD |
70.0700 FDUSD |
| 2024-02-24 |
69.6725 FDUSD |
8,167.2970 LTC |
68.7000 FDUSD |
68.5000 FDUSD |
69.2600 FDUSD |
70.3300 FDUSD |
| 2024-02-23 |
68.2949 FDUSD |
5,991.0330 LTC |
68.7500 FDUSD |
67.4000 FDUSD |
68.0300 FDUSD |
68.7000 FDUSD |
| 2024-02-22 |
68.9516 FDUSD |
10,955.6960 LTC |
68.6000 FDUSD |
67.7600 FDUSD |
68.2500 FDUSD |
69.0000 FDUSD |
| 2024-02-21 |
68.3437 FDUSD |
7,021.9360 LTC |
69.8000 FDUSD |
67.1100 FDUSD |
67.7200 FDUSD |
68.5900 FDUSD |
| 2024-02-20 |
69.8564 FDUSD |
11,070.4050 LTC |
71.4600 FDUSD |
67.6200 FDUSD |
68.8200 FDUSD |
69.7900 FDUSD |
| 2024-02-19 |
71.2906 FDUSD |
10,423.9020 LTC |
70.8000 FDUSD |
70.5600 FDUSD |
71.0000 FDUSD |
71.6500 FDUSD |
| 2024-02-18 |
70.4117 FDUSD |
5,587.0520 LTC |
69.9700 FDUSD |
69.8400 FDUSD |
70.0000 FDUSD |
70.9600 FDUSD |
| 2024-02-17 |
69.6289 FDUSD |
3,959.9050 LTC |
70.5800 FDUSD |
68.0700 FDUSD |
69.1700 FDUSD |
69.8900 FDUSD |
| 2024-02-16 |
70.1321 FDUSD |
6,996.0560 LTC |
69.7900 FDUSD |
68.7300 FDUSD |
69.7000 FDUSD |
70.5900 FDUSD |
| 2024-02-15 |
69.9798 FDUSD |
11,734.0760 LTC |
69.7800 FDUSD |
69.0100 FDUSD |
69.5600 FDUSD |
69.5600 FDUSD |