Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
81.4639 FDUSD |
36,520.5060 LTC |
74.6800 FDUSD |
74.0500 FDUSD |
75.9700 FDUSD |
79.5600 FDUSD |
| 2024-02-28 |
74.6187 FDUSD |
20,006.7700 LTC |
74.0600 FDUSD |
70.8600 FDUSD |
73.7400 FDUSD |
74.7100 FDUSD |
| 2024-02-27 |
75.1853 FDUSD |
41,437.5510 LTC |
72.0300 FDUSD |
72.0300 FDUSD |
72.3600 FDUSD |
74.3800 FDUSD |
| 2024-02-26 |
70.8635 FDUSD |
14,277.6920 LTC |
70.1200 FDUSD |
69.1700 FDUSD |
69.7100 FDUSD |
72.0800 FDUSD |
| 2024-02-25 |
70.1443 FDUSD |
3,530.6890 LTC |
70.3200 FDUSD |
69.7000 FDUSD |
69.9000 FDUSD |
70.0700 FDUSD |
| 2024-02-24 |
69.6725 FDUSD |
8,167.2970 LTC |
68.7000 FDUSD |
68.5000 FDUSD |
69.2600 FDUSD |
70.3300 FDUSD |
| 2024-02-23 |
68.2949 FDUSD |
5,991.0330 LTC |
68.7500 FDUSD |
67.4000 FDUSD |
68.0300 FDUSD |
68.7000 FDUSD |
| 2024-02-22 |
68.9516 FDUSD |
10,955.6960 LTC |
68.6000 FDUSD |
67.7600 FDUSD |
68.2500 FDUSD |
69.0000 FDUSD |
| 2024-02-21 |
68.3437 FDUSD |
7,021.9360 LTC |
69.8000 FDUSD |
67.1100 FDUSD |
67.7200 FDUSD |
68.5900 FDUSD |
| 2024-02-20 |
69.8564 FDUSD |
11,070.4050 LTC |
71.4600 FDUSD |
67.6200 FDUSD |
68.8200 FDUSD |
69.7900 FDUSD |
| 2024-02-19 |
71.2906 FDUSD |
10,423.9020 LTC |
70.8000 FDUSD |
70.5600 FDUSD |
71.0000 FDUSD |
71.6500 FDUSD |
| 2024-02-18 |
70.4117 FDUSD |
5,587.0520 LTC |
69.9700 FDUSD |
69.8400 FDUSD |
70.0000 FDUSD |
70.9600 FDUSD |
| 2024-02-17 |
69.6289 FDUSD |
3,959.9050 LTC |
70.5800 FDUSD |
68.0700 FDUSD |
69.1700 FDUSD |
69.8900 FDUSD |
| 2024-02-16 |
70.1321 FDUSD |
6,996.0560 LTC |
69.7900 FDUSD |
68.7300 FDUSD |
69.7000 FDUSD |
70.5900 FDUSD |
| 2024-02-15 |
69.9798 FDUSD |
11,734.0760 LTC |
69.7800 FDUSD |
69.0100 FDUSD |
69.5600 FDUSD |
69.5600 FDUSD |
| 2024-02-14 |
69.5652 FDUSD |
15,301.0930 LTC |
68.8300 FDUSD |
68.2900 FDUSD |
68.6900 FDUSD |
70.0300 FDUSD |
| 2024-02-13 |
69.9004 FDUSD |
16,146.5380 LTC |
72.6500 FDUSD |
68.0100 FDUSD |
68.5200 FDUSD |
68.8700 FDUSD |
| 2024-02-12 |
71.7551 FDUSD |
8,141.4760 LTC |
71.2200 FDUSD |
70.0500 FDUSD |
70.3500 FDUSD |
72.6500 FDUSD |
| 2024-02-11 |
71.6933 FDUSD |
6,410.0670 LTC |
70.4000 FDUSD |
70.3500 FDUSD |
70.4900 FDUSD |
71.2100 FDUSD |
| 2024-02-10 |
70.3367 FDUSD |
3,987.4110 LTC |
70.4100 FDUSD |
69.6500 FDUSD |
69.9800 FDUSD |
70.4100 FDUSD |
| 2024-02-09 |
70.6677 FDUSD |
10,320.3830 LTC |
70.3200 FDUSD |
69.9000 FDUSD |
70.3700 FDUSD |
70.3900 FDUSD |
| 2024-02-08 |
68.6927 FDUSD |
3,294.9400 LTC |
68.6600 FDUSD |
68.2100 FDUSD |
68.5100 FDUSD |
68.8100 FDUSD |
| 2024-02-07 |
68.2394 FDUSD |
3,637.1540 LTC |
68.3100 FDUSD |
67.7800 FDUSD |
67.9400 FDUSD |
68.5900 FDUSD |
| 2024-02-06 |
67.9721 FDUSD |
4,708.9220 LTC |
67.7100 FDUSD |
67.5700 FDUSD |
67.7400 FDUSD |
68.3700 FDUSD |
| 2024-02-05 |
67.5785 FDUSD |
3,801.8850 LTC |
66.9400 FDUSD |
66.5700 FDUSD |
67.0200 FDUSD |
67.6800 FDUSD |
| 2024-02-04 |
67.8478 FDUSD |
3,315.9890 LTC |
68.8500 FDUSD |
66.4700 FDUSD |
66.8700 FDUSD |
66.8000 FDUSD |
| 2024-02-03 |
68.4283 FDUSD |
4,926.6460 LTC |
68.0400 FDUSD |
67.9900 FDUSD |
68.1700 FDUSD |
68.7300 FDUSD |
| 2024-02-02 |
67.9132 FDUSD |
2,482.1130 LTC |
67.5800 FDUSD |
67.3100 FDUSD |
67.7400 FDUSD |
68.0100 FDUSD |
| 2024-02-01 |
66.8596 FDUSD |
3,319.9760 LTC |
66.7500 FDUSD |
65.7600 FDUSD |
66.3400 FDUSD |
67.3900 FDUSD |
| 2024-01-31 |
68.2179 FDUSD |
8,594.1420 LTC |
67.5700 FDUSD |
66.1900 FDUSD |
66.8000 FDUSD |
66.9300 FDUSD |
| 2024-01-30 |
68.1983 FDUSD |
4,744.1700 LTC |
68.3800 FDUSD |
67.5000 FDUSD |
67.9700 FDUSD |
67.7800 FDUSD |
| 2024-01-29 |
67.9108 FDUSD |
6,704.0300 LTC |
68.3100 FDUSD |
66.8800 FDUSD |
67.2900 FDUSD |
68.5300 FDUSD |
| 2024-01-28 |
67.9353 FDUSD |
4,613.2210 LTC |
68.0200 FDUSD |
67.3700 FDUSD |
67.7500 FDUSD |
68.2100 FDUSD |
| 2024-01-27 |
67.2209 FDUSD |
2,755.9790 LTC |
67.1200 FDUSD |
66.3500 FDUSD |
66.6600 FDUSD |
68.1500 FDUSD |
| 2024-01-26 |
66.2547 FDUSD |
4,305.8840 LTC |
65.5000 FDUSD |
65.2900 FDUSD |
65.5600 FDUSD |
67.1400 FDUSD |
| 2024-01-25 |
65.5528 FDUSD |
2,984.6210 LTC |
66.2000 FDUSD |
64.6500 FDUSD |
65.1800 FDUSD |
65.6500 FDUSD |
| 2024-01-24 |
65.5329 FDUSD |
4,048.2960 LTC |
65.5000 FDUSD |
64.8900 FDUSD |
65.2100 FDUSD |
65.8700 FDUSD |
| 2024-01-23 |
65.2186 FDUSD |
5,326.1610 LTC |
67.2700 FDUSD |
63.2500 FDUSD |
64.4000 FDUSD |
65.3900 FDUSD |
| 2024-01-22 |
69.9325 FDUSD |
7,503.5020 LTC |
71.6500 FDUSD |
66.5000 FDUSD |
67.4800 FDUSD |
67.1200 FDUSD |
| 2024-01-21 |
71.1290 FDUSD |
3,983.6060 LTC |
71.2100 FDUSD |
70.4100 FDUSD |
70.6300 FDUSD |
71.5000 FDUSD |
| 2024-01-20 |
71.3071 FDUSD |
3,038.3800 LTC |
71.0600 FDUSD |
70.3000 FDUSD |
70.5600 FDUSD |
71.1900 FDUSD |
| 2024-01-19 |
69.0495 FDUSD |
7,524.9290 LTC |
67.8900 FDUSD |
66.8000 FDUSD |
67.7900 FDUSD |
71.2000 FDUSD |
| 2024-01-18 |
68.5563 FDUSD |
6,734.3750 LTC |
69.3600 FDUSD |
66.0000 FDUSD |
67.2300 FDUSD |
67.8900 FDUSD |
| 2024-01-17 |
69.0543 FDUSD |
5,768.1090 LTC |
69.3600 FDUSD |
68.1100 FDUSD |
68.6300 FDUSD |
69.1400 FDUSD |
| 2024-01-16 |
69.4025 FDUSD |
4,528.5850 LTC |
69.0600 FDUSD |
68.2800 FDUSD |
69.3600 FDUSD |
69.4700 FDUSD |
| 2024-01-15 |
70.1977 FDUSD |
3,338.9670 LTC |
69.9500 FDUSD |
68.6600 FDUSD |
69.4900 FDUSD |
69.3900 FDUSD |
| 2024-01-14 |
71.2128 FDUSD |
4,535.5800 LTC |
72.0500 FDUSD |
69.8100 FDUSD |
70.5400 FDUSD |
70.0000 FDUSD |
| 2024-01-13 |
72.0762 FDUSD |
6,222.7620 LTC |
73.2200 FDUSD |
71.1100 FDUSD |
71.5900 FDUSD |
72.3400 FDUSD |
| 2024-01-12 |
74.3639 FDUSD |
17,976.7570 LTC |
72.0600 FDUSD |
70.4600 FDUSD |
71.6900 FDUSD |
72.4300 FDUSD |
| 2024-01-11 |
71.9417 FDUSD |
11,208.3240 LTC |
70.2100 FDUSD |
69.6900 FDUSD |
70.3700 FDUSD |
72.0500 FDUSD |