Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
76.7036 FDUSD |
8,014.4180 LTC |
74.1200 FDUSD |
73.3700 FDUSD |
73.9300 FDUSD |
77.4300 FDUSD |
| 2023-12-07 |
73.6764 FDUSD |
4,788.9550 LTC |
72.5600 FDUSD |
71.9100 FDUSD |
72.7200 FDUSD |
74.0200 FDUSD |
| 2023-12-06 |
73.9022 FDUSD |
7,135.5370 LTC |
74.4900 FDUSD |
72.3000 FDUSD |
73.3200 FDUSD |
72.5800 FDUSD |
| 2023-12-05 |
72.4705 FDUSD |
3,584.6330 LTC |
73.0000 FDUSD |
71.2700 FDUSD |
71.9100 FDUSD |
73.7800 FDUSD |
| 2023-12-04 |
73.4197 FDUSD |
5,480.9800 LTC |
72.3700 FDUSD |
72.0000 FDUSD |
72.3000 FDUSD |
72.7400 FDUSD |
| 2023-12-03 |
72.1160 FDUSD |
3,176.4880 LTC |
72.3700 FDUSD |
71.4000 FDUSD |
71.7800 FDUSD |
72.7000 FDUSD |
| 2023-12-02 |
71.9964 FDUSD |
1,293.5840 LTC |
71.5600 FDUSD |
71.2700 FDUSD |
71.5600 FDUSD |
72.3200 FDUSD |
| 2023-12-01 |
71.0849 FDUSD |
3,392.6930 LTC |
69.4200 FDUSD |
69.3100 FDUSD |
69.4200 FDUSD |
71.5300 FDUSD |
| 2023-11-30 |
69.7559 FDUSD |
1,929.5860 LTC |
70.0300 FDUSD |
69.1700 FDUSD |
69.4300 FDUSD |
69.4800 FDUSD |
| 2023-11-29 |
69.8673 FDUSD |
1,118.0860 LTC |
69.8200 FDUSD |
69.2300 FDUSD |
69.6200 FDUSD |
70.0200 FDUSD |
| 2023-11-28 |
69.5465 FDUSD |
1,796.1290 LTC |
69.3000 FDUSD |
67.9300 FDUSD |
68.3500 FDUSD |
69.6600 FDUSD |
| 2023-11-27 |
69.1479 FDUSD |
1,732.6220 LTC |
70.0400 FDUSD |
68.0100 FDUSD |
68.6700 FDUSD |
69.3900 FDUSD |
| 2023-11-26 |
70.3825 FDUSD |
2,360.5330 LTC |
71.8100 FDUSD |
69.0000 FDUSD |
69.7900 FDUSD |
70.0600 FDUSD |
| 2023-11-25 |
71.4703 FDUSD |
669.6310 LTC |
70.6200 FDUSD |
70.4200 FDUSD |
70.8900 FDUSD |
71.8900 FDUSD |
| 2023-11-24 |
70.2397 FDUSD |
1,436.0740 LTC |
69.6200 FDUSD |
69.4900 FDUSD |
69.6300 FDUSD |
70.8200 FDUSD |
| 2023-11-23 |
69.3890 FDUSD |
869.7290 LTC |
68.7800 FDUSD |
68.4500 FDUSD |
68.8100 FDUSD |
69.5600 FDUSD |
| 2023-11-22 |
68.3031 FDUSD |
3,046.6500 LTC |
66.2700 FDUSD |
66.1400 FDUSD |
67.2400 FDUSD |
68.6600 FDUSD |
| 2023-11-21 |
69.2617 FDUSD |
3,469.8500 LTC |
69.5500 FDUSD |
65.3500 FDUSD |
66.8400 FDUSD |
66.7500 FDUSD |
| 2023-11-20 |
70.5945 FDUSD |
1,491.5220 LTC |
70.5900 FDUSD |
68.6900 FDUSD |
69.6900 FDUSD |
69.3200 FDUSD |
| 2023-11-19 |
69.7170 FDUSD |
819.4590 LTC |
69.7700 FDUSD |
68.5800 FDUSD |
69.1100 FDUSD |
70.4300 FDUSD |
| 2023-11-18 |
69.5633 FDUSD |
2,493.3800 LTC |
70.1900 FDUSD |
67.5300 FDUSD |
68.8300 FDUSD |
69.8600 FDUSD |
| 2023-11-17 |
70.0527 FDUSD |
2,050.7900 LTC |
71.0100 FDUSD |
68.0000 FDUSD |
69.3400 FDUSD |
70.2100 FDUSD |
| 2023-11-16 |
72.9195 FDUSD |
1,201.1990 LTC |
73.9300 FDUSD |
69.8700 FDUSD |
70.9300 FDUSD |
71.1000 FDUSD |
| 2023-11-15 |
72.3543 FDUSD |
688.1070 LTC |
70.5700 FDUSD |
70.5500 FDUSD |
71.1400 FDUSD |
74.0600 FDUSD |
| 2023-11-14 |
70.5440 FDUSD |
1,387.4800 LTC |
71.1600 FDUSD |
67.5000 FDUSD |
69.9400 FDUSD |
70.4700 FDUSD |
| 2023-11-13 |
72.9218 FDUSD |
1,221.8230 LTC |
74.6700 FDUSD |
70.6400 FDUSD |
71.7200 FDUSD |
71.7200 FDUSD |
| 2023-11-12 |
75.1435 FDUSD |
1,108.7360 LTC |
75.4300 FDUSD |
72.2800 FDUSD |
73.7600 FDUSD |
75.2900 FDUSD |
| 2023-11-11 |
74.9286 FDUSD |
3,655.1740 LTC |
73.3400 FDUSD |
71.0000 FDUSD |
72.1100 FDUSD |
75.3400 FDUSD |
| 2023-11-10 |
73.5459 FDUSD |
1,936.5760 LTC |
73.6400 FDUSD |
71.0000 FDUSD |
72.1200 FDUSD |
73.4900 FDUSD |
| 2023-11-09 |
73.8398 FDUSD |
2,364.7430 LTC |
73.0800 FDUSD |
68.9600 FDUSD |
70.9200 FDUSD |
72.6200 FDUSD |
| 2023-11-08 |
73.4273 FDUSD |
1,179.8590 LTC |
73.5900 FDUSD |
72.5600 FDUSD |
72.7300 FDUSD |
73.1400 FDUSD |
| 2023-11-07 |
73.2175 FDUSD |
477.8060 LTC |
74.4300 FDUSD |
71.2000 FDUSD |
72.2000 FDUSD |
73.7000 FDUSD |
| 2023-11-06 |
72.5633 FDUSD |
447.5780 LTC |
71.5600 FDUSD |
70.9300 FDUSD |
71.3800 FDUSD |
74.9700 FDUSD |
| 2023-11-05 |
71.0823 FDUSD |
909.6290 LTC |
70.7900 FDUSD |
69.9300 FDUSD |
70.4200 FDUSD |
71.7900 FDUSD |
| 2023-11-04 |
69.5268 FDUSD |
580.2850 LTC |
69.3900 FDUSD |
68.8200 FDUSD |
69.0600 FDUSD |
69.8800 FDUSD |
| 2023-11-03 |
68.6494 FDUSD |
575.7650 LTC |
69.3000 FDUSD |
67.6100 FDUSD |
68.4600 FDUSD |
69.5000 FDUSD |
| 2023-11-02 |
69.8368 FDUSD |
889.2980 LTC |
69.9500 FDUSD |
67.5600 FDUSD |
68.7800 FDUSD |
69.2300 FDUSD |
| 2023-11-01 |
68.1457 FDUSD |
1,552.2030 LTC |
68.8100 FDUSD |
66.5500 FDUSD |
67.1600 FDUSD |
69.8500 FDUSD |
| 2023-10-31 |
69.4678 FDUSD |
1,134.9320 LTC |
69.0500 FDUSD |
67.7800 FDUSD |
68.4400 FDUSD |
68.5400 FDUSD |
| 2023-10-30 |
69.0188 FDUSD |
418.4860 LTC |
68.8900 FDUSD |
67.9400 FDUSD |
67.9700 FDUSD |
69.0000 FDUSD |
| 2023-10-29 |
68.5391 FDUSD |
331.1630 LTC |
67.9000 FDUSD |
67.0200 FDUSD |
67.0200 FDUSD |
69.0200 FDUSD |
| 2023-10-28 |
67.7294 FDUSD |
268.5620 LTC |
67.0500 FDUSD |
67.0200 FDUSD |
67.5800 FDUSD |
67.7000 FDUSD |
| 2023-10-27 |
68.1136 FDUSD |
228.6070 LTC |
68.8100 FDUSD |
65.8300 FDUSD |
66.3000 FDUSD |
66.4900 FDUSD |
| 2023-10-26 |
69.0867 FDUSD |
318.7480 LTC |
69.4800 FDUSD |
66.8300 FDUSD |
67.4500 FDUSD |
68.3500 FDUSD |
| 2023-10-25 |
69.4591 FDUSD |
350.3820 LTC |
69.3200 FDUSD |
68.0000 FDUSD |
68.6100 FDUSD |
68.6300 FDUSD |
| 2023-10-24 |
69.8969 FDUSD |
593.0310 LTC |
69.3100 FDUSD |
67.6200 FDUSD |
68.3800 FDUSD |
69.2300 FDUSD |
| 2023-10-23 |
67.4027 FDUSD |
376.9000 LTC |
65.3400 FDUSD |
65.0000 FDUSD |
65.3400 FDUSD |
69.8400 FDUSD |
| 2023-10-22 |
65.1779 FDUSD |
223.2800 LTC |
64.7600 FDUSD |
63.4000 FDUSD |
63.8000 FDUSD |
64.1900 FDUSD |
| 2023-10-21 |
64.8048 FDUSD |
190.9600 LTC |
63.4100 FDUSD |
63.4100 FDUSD |
63.4100 FDUSD |
64.9800 FDUSD |
| 2023-10-20 |
63.1849 FDUSD |
124.4170 LTC |
61.7800 FDUSD |
61.5800 FDUSD |
61.7800 FDUSD |
63.5100 FDUSD |