Crypto exchange Binance
Market Litecoin (LTC) / JPY
Identifier on Binance: LTCJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-16 | 10,864.1707 JPY | 2.5190 LTC | 10,911.0000 JPY | 10,814.0000 JPY | 10,885.0000 JPY | 10,885.0000 JPY |
| 2025-04-15 | 10,982.7544 JPY | 117.1740 LTC | 11,059.0000 JPY | 10,786.0000 JPY | 10,807.0000 JPY | 10,911.0000 JPY |
| 2025-04-14 | 11,061.7189 JPY | 317.8090 LTC | 11,205.0000 JPY | 10,858.0000 JPY | 10,988.0000 JPY | 11,090.0000 JPY |
| 2025-04-13 | 11,250.2444 JPY | 541.6380 LTC | 11,293.0000 JPY | 11,028.0000 JPY | 11,133.0000 JPY | 11,139.0000 JPY |
| 2025-04-12 | 11,290.4777 JPY | 503.6430 LTC | 10,934.0000 JPY | 10,821.0000 JPY | 10,821.0000 JPY | 11,314.0000 JPY |
| 2025-04-11 | 10,888.8315 JPY | 862.2160 LTC | 10,628.0000 JPY | 10,583.0000 JPY | 10,628.0000 JPY | 11,001.0000 JPY |
| 2025-04-10 | 10,755.5045 JPY | 696.5850 LTC | 11,134.0000 JPY | 10,300.0000 JPY | 10,369.0000 JPY | 10,499.0000 JPY |
| 2025-04-09 | 10,723.8548 JPY | 2,325.9720 LTC | 10,041.0000 JPY | 9,698.0000 JPY | 9,984.0000 JPY | 11,242.0000 JPY |
| 2025-04-08 | 10,599.2684 JPY | 1,089.9830 LTC | 10,526.0000 JPY | 9,996.0000 JPY | 10,101.0000 JPY | 10,124.0000 JPY |
| 2025-04-07 | 9,870.9585 JPY | 2,312.7340 LTC | 10,255.0000 JPY | 9,220.0000 JPY | 9,525.0000 JPY | 10,647.0000 JPY |
| 2025-04-06 | 11,172.6705 JPY | 786.7940 LTC | 12,142.0000 JPY | 10,156.0000 JPY | 10,184.0000 JPY | 10,167.0000 JPY |
| 2025-04-05 | 12,262.4258 JPY | 175.2460 LTC | 12,385.0000 JPY | 12,037.0000 JPY | 12,059.0000 JPY | 12,087.0000 JPY |
| 2025-04-04 | 12,317.4802 JPY | 1,079.0950 LTC | 12,217.0000 JPY | 11,834.0000 JPY | 12,039.0000 JPY | 12,387.0000 JPY |
| 2025-04-03 | 12,152.5138 JPY | 799.4340 LTC | 12,040.0000 JPY | 11,708.0000 JPY | 11,940.0000 JPY | 12,143.0000 JPY |
| 2025-04-02 | 12,752.7545 JPY | 1,199.0000 LTC | 12,638.0000 JPY | 12,019.0000 JPY | 12,170.0000 JPY | 12,157.0000 JPY |
| 2025-04-01 | 12,700.8305 JPY | 622.0510 LTC | 12,468.0000 JPY | 12,448.0000 JPY | 12,448.0000 JPY | 12,665.0000 JPY |
| 2025-03-31 | 12,439.2358 JPY | 367.9230 LTC | 12,888.0000 JPY | 12,102.0000 JPY | 12,185.0000 JPY | 12,468.0000 JPY |
| 2025-03-30 | 12,936.5460 JPY | 149.6270 LTC | 12,811.0000 JPY | 12,791.0000 JPY | 12,791.0000 JPY | 12,810.0000 JPY |
| 2025-03-29 | 13,002.5250 JPY | 57.2080 LTC | 13,102.0000 JPY | 12,657.0000 JPY | 12,670.0000 JPY | 12,811.0000 JPY |
| 2025-03-28 | 13,614.3778 JPY | 393.3670 LTC | 13,971.0000 JPY | 12,892.0000 JPY | 12,892.0000 JPY | 13,057.0000 JPY |
| 2025-03-27 | 14,123.5013 JPY | 424.7060 LTC | 13,960.0000 JPY | 13,960.0000 JPY | 13,960.0000 JPY | 14,049.0000 JPY |
| 2025-03-26 | 14,137.6519 JPY | 343.8380 LTC | 14,219.0000 JPY | 13,858.0000 JPY | 13,870.0000 JPY | 13,858.0000 JPY |
| 2025-03-25 | 14,016.3247 JPY | 270.2150 LTC | 14,163.0000 JPY | 13,915.0000 JPY | 13,965.0000 JPY | 14,102.0000 JPY |
| 2025-03-24 | 13,891.7550 JPY | 176.6510 LTC | 13,672.0000 JPY | 13,645.0000 JPY | 13,715.0000 JPY | 14,381.0000 JPY |
| 2025-03-23 | 13,752.1135 JPY | 134.6580 LTC | 13,697.0000 JPY | 13,574.0000 JPY | 13,620.0000 JPY | 13,574.0000 JPY |
| 2025-03-22 | 13,612.5872 JPY | 161.7250 LTC | 13,572.0000 JPY | 13,537.0000 JPY | 13,537.0000 JPY | 13,697.0000 JPY |
| 2025-03-21 | 13,878.2595 JPY | 144.3880 LTC | 13,901.0000 JPY | 13,658.0000 JPY | 13,680.0000 JPY | 13,659.0000 JPY |
| 2025-03-20 | 13,773.3530 JPY | 182.3050 LTC | 13,944.0000 JPY | 13,449.0000 JPY | 13,630.0000 JPY | 13,798.0000 JPY |
| 2025-03-19 | 13,615.8144 JPY | 858.8540 LTC | 13,492.0000 JPY | 13,417.0000 JPY | 13,476.0000 JPY | 14,001.0000 JPY |
| 2025-03-18 | 13,395.4914 JPY | 363.4610 LTC | 13,784.0000 JPY | 13,105.0000 JPY | 13,153.0000 JPY | 13,153.0000 JPY |
| 2025-03-17 | 13,956.1338 JPY | 317.5860 LTC | 13,513.0000 JPY | 13,513.0000 JPY | 13,744.0000 JPY | 13,905.0000 JPY |
| 2025-03-16 | 13,453.5747 JPY | 236.4940 LTC | 13,870.0000 JPY | 13,234.0000 JPY | 13,265.0000 JPY | 13,526.0000 JPY |
| 2025-03-15 | 13,801.8883 JPY | 275.2700 LTC | 13,657.0000 JPY | 13,589.0000 JPY | 13,590.0000 JPY | 13,870.0000 JPY |
| 2025-03-14 | 13,357.7321 JPY | 508.3030 LTC | 13,070.0000 JPY | 13,047.0000 JPY | 13,130.0000 JPY | 13,747.0000 JPY |
| 2025-03-13 | 13,297.6662 JPY | 706.5310 LTC | 13,559.0000 JPY | 12,824.0000 JPY | 12,842.0000 JPY | 13,113.0000 JPY |
| 2025-03-12 | 13,481.3255 JPY | 695.6020 LTC | 13,492.0000 JPY | 13,069.0000 JPY | 13,174.0000 JPY | 13,614.0000 JPY |
| 2025-03-11 | 13,042.8216 JPY | 1,342.0240 LTC | 12,902.0000 JPY | 12,264.0000 JPY | 12,842.0000 JPY | 13,444.0000 JPY |
| 2025-03-10 | 13,483.9831 JPY | 1,076.1290 LTC | 14,009.0000 JPY | 12,784.0000 JPY | 12,966.0000 JPY | 12,927.0000 JPY |
| 2025-03-09 | 14,681.9785 JPY | 314.1760 LTC | 15,180.0000 JPY | 14,135.0000 JPY | 14,319.0000 JPY | 14,158.0000 JPY |
| 2025-03-08 | 15,660.0196 JPY | 1,254.4910 LTC | 15,363.0000 JPY | 15,122.0000 JPY | 15,266.0000 JPY | 15,161.0000 JPY |
| 2025-03-07 | 15,056.4013 JPY | 3,044.4020 LTC | 15,388.0000 JPY | 14,446.0000 JPY | 15,017.0000 JPY | 15,477.0000 JPY |
| 2025-03-06 | 15,980.7351 JPY | 4,438.5310 LTC | 15,625.0000 JPY | 15,148.0000 JPY | 15,274.0000 JPY | 15,353.0000 JPY |
| 2025-03-05 | 15,442.3134 JPY | 2,471.8110 LTC | 15,505.0000 JPY | 15,010.0000 JPY | 15,327.0000 JPY | 15,667.0000 JPY |
| 2025-03-04 | 15,382.1461 JPY | 4,636.9890 LTC | 16,397.0000 JPY | 14,095.0000 JPY | 14,872.0000 JPY | 15,546.0000 JPY |
| 2025-03-03 | 17,766.7914 JPY | 5,290.6410 LTC | 19,361.0000 JPY | 15,989.0000 JPY | 16,510.0000 JPY | 16,463.0000 JPY |
| 2025-03-02 | 18,796.3664 JPY | 7,726.0710 LTC | 18,743.0000 JPY | 17,786.0000 JPY | 18,062.0000 JPY | 19,297.0000 JPY |
| 2025-03-01 | 19,002.3405 JPY | 2,170.9660 LTC | 19,285.0000 JPY | 18,553.0000 JPY | 18,802.0000 JPY | 18,871.0000 JPY |
| 2025-02-28 | 18,459.2840 JPY | 5,196.3860 LTC | 19,088.0000 JPY | 17,206.0000 JPY | 17,784.0000 JPY | 19,465.0000 JPY |
| 2025-02-27 | 19,070.0202 JPY | 1,371.4770 LTC | 18,658.0000 JPY | 18,214.0000 JPY | 18,471.0000 JPY | 19,535.0000 JPY |
| 2025-02-26 | 18,454.4491 JPY | 2,780.9950 LTC | 17,106.0000 JPY | 16,965.0000 JPY | 17,120.0000 JPY | 18,843.0000 JPY |
12