Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
11,868.9212 JPY |
313.2480 LTC |
12,043.0000 JPY |
11,755.0000 JPY |
11,755.0000 JPY |
11,830.0000 JPY |
| 2025-12-23 |
12,015.4252 JPY |
743.9840 LTC |
12,106.0000 JPY |
11,881.0000 JPY |
11,941.0000 JPY |
12,040.0000 JPY |
| 2025-12-22 |
12,278.2180 JPY |
397.2940 LTC |
12,120.0000 JPY |
12,021.0000 JPY |
12,060.0000 JPY |
12,060.0000 JPY |
| 2025-12-21 |
12,104.7960 JPY |
294.9910 LTC |
12,283.0000 JPY |
11,901.0000 JPY |
11,970.0000 JPY |
11,996.0000 JPY |
| 2025-12-20 |
12,224.1944 JPY |
269.0560 LTC |
12,211.0000 JPY |
12,061.0000 JPY |
12,076.0000 JPY |
12,316.0000 JPY |
| 2025-12-19 |
11,848.7385 JPY |
407.8130 LTC |
11,574.0000 JPY |
11,503.0000 JPY |
11,573.0000 JPY |
12,242.0000 JPY |
| 2025-12-18 |
11,800.9352 JPY |
223.5160 LTC |
11,864.0000 JPY |
11,382.0000 JPY |
11,443.0000 JPY |
11,585.0000 JPY |
| 2025-12-17 |
12,170.0880 JPY |
253.9720 LTC |
12,293.0000 JPY |
11,764.0000 JPY |
11,764.0000 JPY |
11,775.0000 JPY |
| 2025-12-16 |
12,123.8996 JPY |
375.3470 LTC |
12,051.0000 JPY |
11,881.0000 JPY |
12,000.0000 JPY |
12,293.0000 JPY |
| 2025-12-15 |
12,412.1063 JPY |
349.5390 LTC |
12,363.0000 JPY |
11,881.0000 JPY |
11,887.0000 JPY |
12,000.0000 JPY |
| 2025-12-14 |
12,541.9582 JPY |
254.9290 LTC |
12,687.0000 JPY |
12,272.0000 JPY |
12,300.0000 JPY |
12,272.0000 JPY |
| 2025-12-13 |
12,782.8953 JPY |
248.5950 LTC |
12,833.0000 JPY |
12,658.0000 JPY |
12,693.0000 JPY |
12,693.0000 JPY |
| 2025-12-12 |
13,013.4914 JPY |
224.1390 LTC |
12,866.0000 JPY |
12,581.0000 JPY |
12,707.0000 JPY |
12,748.0000 JPY |
| 2025-12-11 |
12,808.8683 JPY |
426.1830 LTC |
13,161.0000 JPY |
12,542.0000 JPY |
12,590.0000 JPY |
12,995.0000 JPY |
| 2025-12-10 |
13,340.9291 JPY |
351.8010 LTC |
13,472.0000 JPY |
13,168.0000 JPY |
13,208.0000 JPY |
13,249.0000 JPY |
| 2025-12-09 |
13,264.8248 JPY |
477.4110 LTC |
13,118.0000 JPY |
12,945.0000 JPY |
12,966.0000 JPY |
13,522.0000 JPY |
| 2025-12-08 |
12,945.4891 JPY |
241.5860 LTC |
12,637.0000 JPY |
12,628.0000 JPY |
12,647.0000 JPY |
13,173.0000 JPY |
| 2025-12-07 |
12,788.7940 JPY |
239.5780 LTC |
12,742.0000 JPY |
12,440.0000 JPY |
12,612.0000 JPY |
12,663.0000 JPY |
| 2025-12-06 |
12,700.6305 JPY |
258.6210 LTC |
12,482.0000 JPY |
12,465.0000 JPY |
12,465.0000 JPY |
12,726.0000 JPY |
| 2025-12-05 |
12,833.6887 JPY |
462.1690 LTC |
12,977.0000 JPY |
12,435.0000 JPY |
12,476.0000 JPY |
12,436.0000 JPY |
| 2025-12-04 |
13,168.1549 JPY |
119.2640 LTC |
13,342.0000 JPY |
12,831.0000 JPY |
12,908.0000 JPY |
13,035.0000 JPY |
| 2025-12-03 |
13,328.0903 JPY |
271.5740 LTC |
12,956.0000 JPY |
12,895.0000 JPY |
12,956.0000 JPY |
13,337.0000 JPY |
| 2025-12-02 |
12,316.4529 JPY |
208.6210 LTC |
12,089.0000 JPY |
12,089.0000 JPY |
12,109.0000 JPY |
13,020.0000 JPY |
| 2025-12-01 |
12,171.6626 JPY |
683.7030 LTC |
12,868.0000 JPY |
11,601.0000 JPY |
11,764.0000 JPY |
12,091.0000 JPY |
| 2025-11-30 |
13,168.6945 JPY |
117.0150 LTC |
13,151.0000 JPY |
13,111.0000 JPY |
13,111.0000 JPY |
13,124.0000 JPY |
| 2025-11-29 |
13,235.3818 JPY |
140.8140 LTC |
13,213.0000 JPY |
13,043.0000 JPY |
13,073.0000 JPY |
13,119.0000 JPY |
| 2025-11-28 |
13,381.6458 JPY |
519.1680 LTC |
13,522.0000 JPY |
13,096.0000 JPY |
13,149.0000 JPY |
13,230.0000 JPY |
| 2025-11-27 |
13,584.6464 JPY |
215.5770 LTC |
13,523.0000 JPY |
13,488.0000 JPY |
13,519.0000 JPY |
13,563.0000 JPY |
| 2025-11-26 |
13,336.3677 JPY |
113.4660 LTC |
13,333.0000 JPY |
13,124.0000 JPY |
13,153.0000 JPY |
13,645.0000 JPY |
| 2025-11-25 |
13,323.7275 JPY |
831.8570 LTC |
13,427.0000 JPY |
12,994.0000 JPY |
13,083.0000 JPY |
13,375.0000 JPY |
| 2025-11-24 |
13,327.5646 JPY |
424.3550 LTC |
13,000.0000 JPY |
12,958.0000 JPY |
13,037.0000 JPY |
13,492.0000 JPY |
| 2025-11-23 |
13,104.2979 JPY |
431.8920 LTC |
12,872.0000 JPY |
12,838.0000 JPY |
12,872.0000 JPY |
13,139.0000 JPY |
| 2025-11-22 |
12,897.4181 JPY |
186.0280 LTC |
12,995.0000 JPY |
12,682.0000 JPY |
12,738.0000 JPY |
12,968.0000 JPY |
| 2025-11-21 |
13,150.9573 JPY |
3,373.2110 LTC |
13,737.0000 JPY |
12,607.0000 JPY |
12,763.0000 JPY |
12,762.0000 JPY |
| 2025-11-20 |
14,433.3754 JPY |
2,267.3950 LTC |
14,532.0000 JPY |
13,504.0000 JPY |
13,657.0000 JPY |
13,996.0000 JPY |
| 2025-11-19 |
14,561.7912 JPY |
5,084.5640 LTC |
14,847.0000 JPY |
13,968.0000 JPY |
14,124.0000 JPY |
14,450.0000 JPY |
| 2025-11-18 |
14,760.2439 JPY |
8,553.7220 LTC |
14,168.0000 JPY |
14,071.0000 JPY |
14,307.0000 JPY |
14,773.0000 JPY |
| 2025-11-17 |
14,753.3504 JPY |
2,146.9650 LTC |
14,789.0000 JPY |
14,159.0000 JPY |
14,276.0000 JPY |
14,287.0000 JPY |
| 2025-11-16 |
15,628.1684 JPY |
4,059.3710 LTC |
15,747.0000 JPY |
14,657.0000 JPY |
14,800.0000 JPY |
14,988.0000 JPY |
| 2025-11-15 |
16,219.5707 JPY |
6,094.9930 LTC |
15,200.0000 JPY |
15,174.0000 JPY |
15,275.0000 JPY |
15,862.0000 JPY |
| 2025-11-14 |
14,969.0733 JPY |
2,039.2290 LTC |
14,952.0000 JPY |
14,474.0000 JPY |
14,829.0000 JPY |
15,134.0000 JPY |
| 2025-11-13 |
15,431.6345 JPY |
4,690.5380 LTC |
15,150.0000 JPY |
14,478.0000 JPY |
14,762.0000 JPY |
14,952.0000 JPY |
| 2025-11-12 |
15,503.2178 JPY |
1,838.1170 LTC |
15,464.0000 JPY |
14,706.0000 JPY |
15,016.0000 JPY |
15,136.0000 JPY |
| 2025-11-11 |
15,859.4090 JPY |
1,628.4370 LTC |
16,086.0000 JPY |
15,305.0000 JPY |
15,428.0000 JPY |
15,514.0000 JPY |
| 2025-11-10 |
16,579.2601 JPY |
1,695.0900 LTC |
16,999.0000 JPY |
15,972.0000 JPY |
16,239.0000 JPY |
16,209.0000 JPY |
| 2025-11-09 |
16,322.5251 JPY |
8,899.2930 LTC |
16,367.0000 JPY |
15,195.0000 JPY |
15,442.0000 JPY |
17,392.0000 JPY |
| 2025-11-08 |
15,296.9058 JPY |
8,585.5740 LTC |
15,715.0000 JPY |
15,070.0000 JPY |
15,268.0000 JPY |
15,704.0000 JPY |
| 2025-11-07 |
15,124.7699 JPY |
3,554.7360 LTC |
13,375.0000 JPY |
13,171.0000 JPY |
13,422.0000 JPY |
15,820.0000 JPY |
| 2025-11-06 |
13,473.4332 JPY |
421.3790 LTC |
13,784.0000 JPY |
13,100.0000 JPY |
13,311.0000 JPY |
13,382.0000 JPY |
| 2025-11-05 |
13,312.1517 JPY |
376.6610 LTC |
13,100.0000 JPY |
12,612.0000 JPY |
12,934.0000 JPY |
13,834.0000 JPY |