Crypto exchange Binance

Market Litecoin (LTC) / JPY

Identifier on Binance: LTCJPY

Date	Price	Volume	Open	Low	High	Close
2025-03-03	17,766.7914 JPY	5,290.6410 LTC	19,361.0000 JPY	15,989.0000 JPY	16,510.0000 JPY	16,463.0000 JPY
2025-03-02	18,796.3664 JPY	7,726.0710 LTC	18,743.0000 JPY	17,786.0000 JPY	18,062.0000 JPY	19,297.0000 JPY
2025-03-01	19,002.3405 JPY	2,170.9660 LTC	19,285.0000 JPY	18,553.0000 JPY	18,802.0000 JPY	18,871.0000 JPY
2025-02-28	18,459.2840 JPY	5,196.3860 LTC	19,088.0000 JPY	17,206.0000 JPY	17,784.0000 JPY	19,465.0000 JPY
2025-02-27	19,070.0202 JPY	1,371.4770 LTC	18,658.0000 JPY	18,214.0000 JPY	18,471.0000 JPY	19,535.0000 JPY
2025-02-26	18,454.4491 JPY	2,780.9950 LTC	17,106.0000 JPY	16,965.0000 JPY	17,120.0000 JPY	18,843.0000 JPY
2025-02-25	16,984.6364 JPY	1,704.2220 LTC	17,362.0000 JPY	15,871.0000 JPY	16,493.0000 JPY	17,324.0000 JPY
2025-02-24	18,098.5403 JPY	1,840.3900 LTC	19,314.0000 JPY	16,929.0000 JPY	17,309.0000 JPY	17,181.0000 JPY
2025-02-23	19,047.1491 JPY	206.0210 LTC	18,792.0000 JPY	18,761.0000 JPY	18,792.0000 JPY	19,084.0000 JPY
2025-02-22	19,239.1311 JPY	470.3530 LTC	19,151.0000 JPY	18,800.0000 JPY	18,853.0000 JPY	18,841.0000 JPY
2025-02-21	20,165.4496 JPY	831.3900 LTC	19,814.0000 JPY	18,583.0000 JPY	18,893.0000 JPY	19,013.0000 JPY
2025-02-20	19,395.4846 JPY	415.5670 LTC	19,492.0000 JPY	18,881.0000 JPY	19,057.0000 JPY	19,166.0000 JPY