Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
2,863.2821 TRY |
5,409.3350 LTC |
2,870.0000 TRY |
2,797.0000 TRY |
2,843.0000 TRY |
2,849.0000 TRY |
| 2025-04-15 |
2,922.6582 TRY |
7,183.2640 LTC |
2,941.0000 TRY |
2,846.0000 TRY |
2,878.0000 TRY |
2,890.0000 TRY |
| 2025-04-14 |
2,965.6868 TRY |
4,459.5450 LTC |
2,970.0000 TRY |
2,885.0000 TRY |
2,924.0000 TRY |
2,944.0000 TRY |
| 2025-04-13 |
2,986.8685 TRY |
5,207.2000 LTC |
2,981.0000 TRY |
2,909.0000 TRY |
2,954.0000 TRY |
2,942.0000 TRY |
| 2025-04-12 |
2,967.0910 TRY |
7,030.4990 LTC |
2,899.0000 TRY |
2,849.0000 TRY |
2,868.0000 TRY |
2,990.0000 TRY |
| 2025-04-11 |
2,896.0740 TRY |
5,811.8210 LTC |
2,802.0000 TRY |
2,800.0000 TRY |
2,821.0000 TRY |
2,923.0000 TRY |
| 2025-04-10 |
2,769.1168 TRY |
5,329.8490 LTC |
2,862.0000 TRY |
2,699.0000 TRY |
2,731.0000 TRY |
2,781.0000 TRY |
| 2025-04-09 |
2,776.8527 TRY |
12,458.0090 LTC |
2,633.0000 TRY |
2,531.0000 TRY |
2,624.0000 TRY |
2,878.0000 TRY |
| 2025-04-08 |
2,684.1310 TRY |
7,330.1780 LTC |
2,705.0000 TRY |
2,595.0000 TRY |
2,634.0000 TRY |
2,633.0000 TRY |
| 2025-04-07 |
2,614.4338 TRY |
14,585.9280 LTC |
2,699.0000 TRY |
2,409.0000 TRY |
2,512.0000 TRY |
2,736.0000 TRY |
| 2025-04-06 |
2,886.4855 TRY |
7,382.6220 LTC |
3,146.0000 TRY |
2,665.0000 TRY |
2,742.0000 TRY |
2,675.0000 TRY |
| 2025-04-05 |
3,159.0737 TRY |
2,976.7360 LTC |
3,209.0000 TRY |
3,111.0000 TRY |
3,132.0000 TRY |
3,126.0000 TRY |
| 2025-04-04 |
3,182.9168 TRY |
5,446.7960 LTC |
3,172.0000 TRY |
3,102.0000 TRY |
3,153.0000 TRY |
3,200.0000 TRY |
| 2025-04-03 |
3,140.6492 TRY |
6,165.8030 LTC |
3,094.0000 TRY |
3,046.0000 TRY |
3,116.0000 TRY |
3,157.0000 TRY |
| 2025-04-02 |
3,226.5070 TRY |
9,115.9540 LTC |
3,221.0000 TRY |
3,080.0000 TRY |
3,106.0000 TRY |
3,104.0000 TRY |
| 2025-04-01 |
3,228.5683 TRY |
3,446.7360 LTC |
3,180.0000 TRY |
3,176.0000 TRY |
3,192.0000 TRY |
3,230.0000 TRY |
| 2025-03-31 |
3,175.0386 TRY |
5,965.7270 LTC |
3,310.0000 TRY |
3,100.0000 TRY |
3,161.0000 TRY |
3,183.0000 TRY |
| 2025-03-30 |
3,312.7332 TRY |
2,953.4360 LTC |
3,300.0000 TRY |
3,259.0000 TRY |
3,309.0000 TRY |
3,308.0000 TRY |
| 2025-03-29 |
3,319.7304 TRY |
3,691.5380 LTC |
3,375.0000 TRY |
3,251.0000 TRY |
3,289.0000 TRY |
3,286.0000 TRY |
| 2025-03-28 |
3,365.7975 TRY |
7,180.9410 LTC |
3,528.0000 TRY |
3,303.0000 TRY |
3,334.0000 TRY |
3,353.0000 TRY |
| 2025-03-27 |
3,554.5835 TRY |
4,646.8610 LTC |
3,516.0000 TRY |
3,508.0000 TRY |
3,530.0000 TRY |
3,541.0000 TRY |
| 2025-03-26 |
3,589.0774 TRY |
8,113.8290 LTC |
3,591.0000 TRY |
3,464.0000 TRY |
3,514.0000 TRY |
3,498.0000 TRY |
| 2025-03-25 |
3,544.8595 TRY |
3,860.4860 LTC |
3,568.0000 TRY |
3,495.0000 TRY |
3,521.0000 TRY |
3,580.0000 TRY |
| 2025-03-24 |
3,564.7081 TRY |
5,832.7300 LTC |
3,502.0000 TRY |
3,478.0000 TRY |
3,508.0000 TRY |
3,629.0000 TRY |
| 2025-03-23 |
3,562.1381 TRY |
3,918.7270 LTC |
3,543.0000 TRY |
3,480.0000 TRY |
3,531.0000 TRY |
3,483.0000 TRY |
| 2025-03-22 |
3,496.0676 TRY |
4,209.6870 LTC |
3,475.0000 TRY |
3,459.0000 TRY |
3,481.0000 TRY |
3,537.0000 TRY |
| 2025-03-21 |
3,543.8403 TRY |
5,153.1950 LTC |
3,550.0000 TRY |
3,497.0000 TRY |
3,527.0000 TRY |
3,525.0000 TRY |
| 2025-03-20 |
3,503.6130 TRY |
5,858.4200 LTC |
3,579.0000 TRY |
3,426.0000 TRY |
3,481.0000 TRY |
3,547.0000 TRY |
| 2025-03-19 |
3,448.1954 TRY |
11,523.1790 LTC |
3,308.0000 TRY |
3,284.0000 TRY |
3,318.0000 TRY |
3,557.0000 TRY |
| 2025-03-18 |
3,261.7748 TRY |
6,683.4780 LTC |
3,381.0000 TRY |
3,196.0000 TRY |
3,243.0000 TRY |
3,306.0000 TRY |
| 2025-03-17 |
3,418.3768 TRY |
9,462.7470 LTC |
3,318.0000 TRY |
3,316.0000 TRY |
3,387.0000 TRY |
3,415.0000 TRY |
| 2025-03-16 |
3,326.5713 TRY |
14,587.4910 LTC |
3,393.0000 TRY |
3,200.0000 TRY |
3,290.0000 TRY |
3,329.0000 TRY |
| 2025-03-15 |
3,426.6604 TRY |
19,290.3590 LTC |
3,354.0000 TRY |
3,341.0000 TRY |
3,376.0000 TRY |
3,404.0000 TRY |
| 2025-03-14 |
3,325.7660 TRY |
6,021.5830 LTC |
3,229.0000 TRY |
3,217.0000 TRY |
3,260.0000 TRY |
3,374.0000 TRY |
| 2025-03-13 |
3,248.1661 TRY |
7,382.6080 LTC |
3,351.0000 TRY |
3,162.0000 TRY |
3,188.0000 TRY |
3,229.0000 TRY |
| 2025-03-12 |
3,306.7854 TRY |
7,764.3880 LTC |
3,314.0000 TRY |
3,204.0000 TRY |
3,254.0000 TRY |
3,348.0000 TRY |
| 2025-03-11 |
3,262.4100 TRY |
11,255.7280 LTC |
3,208.0000 TRY |
3,057.0000 TRY |
3,203.0000 TRY |
3,353.0000 TRY |
| 2025-03-10 |
3,389.8241 TRY |
9,173.7780 LTC |
3,473.0000 TRY |
3,164.0000 TRY |
3,255.0000 TRY |
3,219.0000 TRY |
| 2025-03-09 |
3,601.1493 TRY |
9,218.5140 LTC |
3,742.0000 TRY |
3,437.0000 TRY |
3,506.0000 TRY |
3,464.0000 TRY |
| 2025-03-08 |
3,833.0738 TRY |
7,672.5470 LTC |
3,792.0000 TRY |
3,723.0000 TRY |
3,769.0000 TRY |
3,741.0000 TRY |
| 2025-03-07 |
3,777.5913 TRY |
10,599.5640 LTC |
3,773.0000 TRY |
3,550.0000 TRY |
3,697.0000 TRY |
3,804.0000 TRY |
| 2025-03-06 |
3,888.6147 TRY |
11,554.6910 LTC |
3,818.0000 TRY |
3,724.0000 TRY |
3,760.0000 TRY |
3,782.0000 TRY |
| 2025-03-05 |
3,786.4021 TRY |
8,977.5210 LTC |
3,774.0000 TRY |
3,673.0000 TRY |
3,758.0000 TRY |
3,818.0000 TRY |
| 2025-03-04 |
3,734.1768 TRY |
16,083.5680 LTC |
4,011.0000 TRY |
3,434.0000 TRY |
3,666.0000 TRY |
3,749.0000 TRY |
| 2025-03-03 |
4,265.6479 TRY |
20,156.0390 LTC |
4,633.0000 TRY |
3,900.0000 TRY |
4,020.0000 TRY |
4,004.0000 TRY |
| 2025-03-02 |
4,528.5351 TRY |
25,600.0190 LTC |
4,542.0000 TRY |
4,295.0000 TRY |
4,380.0000 TRY |
4,610.0000 TRY |
| 2025-03-01 |
4,604.0472 TRY |
6,682.9070 LTC |
4,668.0000 TRY |
4,498.0000 TRY |
4,561.0000 TRY |
4,576.0000 TRY |
| 2025-02-28 |
4,467.1233 TRY |
21,790.0570 LTC |
4,621.0000 TRY |
4,167.0000 TRY |
4,315.0000 TRY |
4,713.0000 TRY |
| 2025-02-27 |
4,703.2132 TRY |
16,892.0010 LTC |
4,546.0000 TRY |
4,440.0000 TRY |
4,519.0000 TRY |
4,741.0000 TRY |
| 2025-02-26 |
4,520.7763 TRY |
20,348.4680 LTC |
4,173.0000 TRY |
4,164.0000 TRY |
4,199.0000 TRY |
4,603.0000 TRY |