Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,118.4002 TRY |
7,261.3040 LTC |
3,089.0000 TRY |
3,049.0000 TRY |
3,097.0000 TRY |
3,084.0000 TRY |
| 2024-11-21 |
3,093.2214 TRY |
15,092.2930 LTC |
2,887.0000 TRY |
2,826.0000 TRY |
2,921.0000 TRY |
3,059.0000 TRY |
| 2024-11-20 |
2,948.0869 TRY |
6,281.9030 LTC |
3,003.0000 TRY |
2,856.0000 TRY |
2,898.0000 TRY |
2,906.0000 TRY |
| 2024-11-19 |
3,040.9821 TRY |
7,585.4790 LTC |
3,092.0000 TRY |
2,951.0000 TRY |
2,995.0000 TRY |
3,008.0000 TRY |
| 2024-11-18 |
3,140.2194 TRY |
13,703.0480 LTC |
3,011.0000 TRY |
2,942.0000 TRY |
3,049.0000 TRY |
3,080.0000 TRY |
| 2024-11-17 |
3,099.3631 TRY |
12,396.1600 LTC |
3,302.0000 TRY |
2,942.0000 TRY |
2,971.0000 TRY |
2,942.0000 TRY |
| 2024-11-16 |
3,183.5502 TRY |
24,050.3230 LTC |
2,886.0000 TRY |
2,861.0000 TRY |
2,893.0000 TRY |
3,296.0000 TRY |
| 2024-11-15 |
2,899.3995 TRY |
17,165.4250 LTC |
2,870.0000 TRY |
2,734.0000 TRY |
2,806.0000 TRY |
2,887.0000 TRY |
| 2024-11-14 |
2,812.7434 TRY |
38,184.1150 LTC |
2,595.0000 TRY |
2,557.0000 TRY |
2,584.0000 TRY |
2,836.0000 TRY |
| 2024-11-13 |
2,578.6982 TRY |
8,491.8390 LTC |
2,644.0000 TRY |
2,471.0000 TRY |
2,534.0000 TRY |
2,603.0000 TRY |
| 2024-11-12 |
2,679.2056 TRY |
15,292.3490 LTC |
2,747.0000 TRY |
2,560.0000 TRY |
2,630.0000 TRY |
2,656.0000 TRY |
| 2024-11-11 |
2,669.0631 TRY |
8,752.3440 LTC |
2,631.0000 TRY |
2,565.0000 TRY |
2,596.0000 TRY |
2,681.0000 TRY |
| 2024-11-10 |
2,635.0090 TRY |
5,448.6840 LTC |
2,547.0000 TRY |
2,541.0000 TRY |
2,565.0000 TRY |
2,683.0000 TRY |
| 2024-11-09 |
2,515.4978 TRY |
4,440.7320 LTC |
2,515.0000 TRY |
2,477.0000 TRY |
2,505.0000 TRY |
2,538.0000 TRY |
| 2024-11-08 |
2,476.8140 TRY |
4,211.8550 LTC |
2,454.0000 TRY |
2,426.0000 TRY |
2,443.0000 TRY |
2,505.0000 TRY |
| 2024-11-07 |
2,441.1203 TRY |
3,458.2530 LTC |
2,429.0000 TRY |
2,393.0000 TRY |
2,422.0000 TRY |
2,480.0000 TRY |
| 2024-11-06 |
2,385.2215 TRY |
5,901.6260 LTC |
2,253.0000 TRY |
2,253.0000 TRY |
2,310.0000 TRY |
2,445.0000 TRY |
| 2024-11-05 |
2,286.7677 TRY |
4,364.9870 LTC |
2,262.0000 TRY |
2,235.0000 TRY |
2,269.0000 TRY |
2,274.0000 TRY |
| 2024-11-04 |
2,293.4652 TRY |
4,710.6790 LTC |
2,314.0000 TRY |
2,224.0000 TRY |
2,268.0000 TRY |
2,257.0000 TRY |
| 2024-11-03 |
2,316.7219 TRY |
4,592.6330 LTC |
2,397.0000 TRY |
2,274.0000 TRY |
2,300.0000 TRY |
2,321.0000 TRY |
| 2024-11-02 |
2,414.3312 TRY |
2,325.6610 LTC |
2,430.0000 TRY |
2,383.0000 TRY |
2,399.0000 TRY |
2,391.0000 TRY |
| 2024-11-01 |
2,404.3512 TRY |
2,852.3850 LTC |
2,379.0000 TRY |
2,324.0000 TRY |
2,342.0000 TRY |
2,425.0000 TRY |
| 2024-10-31 |
2,412.6881 TRY |
3,495.7700 LTC |
2,464.0000 TRY |
2,337.0000 TRY |
2,369.0000 TRY |
2,381.0000 TRY |
| 2024-10-30 |
2,481.0076 TRY |
2,129.7000 LTC |
2,542.0000 TRY |
2,454.0000 TRY |
2,472.0000 TRY |
2,480.0000 TRY |
| 2024-10-29 |
2,507.6555 TRY |
3,983.6160 LTC |
2,441.0000 TRY |
2,439.0000 TRY |
2,454.0000 TRY |
2,550.0000 TRY |
| 2024-10-28 |
2,434.5578 TRY |
2,715.7400 LTC |
2,453.0000 TRY |
2,402.0000 TRY |
2,418.0000 TRY |
2,438.0000 TRY |
| 2024-10-27 |
2,422.1934 TRY |
2,707.5880 LTC |
2,366.0000 TRY |
2,351.0000 TRY |
2,362.0000 TRY |
2,450.0000 TRY |
| 2024-10-26 |
2,372.0303 TRY |
2,709.3530 LTC |
2,355.0000 TRY |
2,349.0000 TRY |
2,363.0000 TRY |
2,363.0000 TRY |
| 2024-10-25 |
2,437.7723 TRY |
5,060.3710 LTC |
2,440.0000 TRY |
2,306.0000 TRY |
2,417.0000 TRY |
2,372.0000 TRY |
| 2024-10-24 |
2,414.8839 TRY |
3,245.3490 LTC |
2,406.0000 TRY |
2,376.0000 TRY |
2,392.0000 TRY |
2,433.0000 TRY |
| 2024-10-23 |
2,375.6881 TRY |
3,415.3840 LTC |
2,401.0000 TRY |
2,331.0000 TRY |
2,365.0000 TRY |
2,411.0000 TRY |
| 2024-10-22 |
2,408.0358 TRY |
4,179.0750 LTC |
2,425.0000 TRY |
2,380.0000 TRY |
2,394.0000 TRY |
2,403.0000 TRY |
| 2024-10-21 |
2,473.6180 TRY |
3,635.9980 LTC |
2,539.0000 TRY |
2,414.0000 TRY |
2,429.0000 TRY |
2,428.0000 TRY |
| 2024-10-20 |
2,560.9456 TRY |
2,888.7130 LTC |
2,570.0000 TRY |
2,525.0000 TRY |
2,541.0000 TRY |
2,540.0000 TRY |
| 2024-10-19 |
2,571.6351 TRY |
2,705.0580 LTC |
2,513.0000 TRY |
2,505.0000 TRY |
2,523.0000 TRY |
2,581.0000 TRY |
| 2024-10-18 |
2,492.9487 TRY |
5,014.3270 LTC |
2,491.0000 TRY |
2,461.0000 TRY |
2,469.0000 TRY |
2,524.0000 TRY |
| 2024-10-17 |
2,465.8456 TRY |
6,274.8260 LTC |
2,404.0000 TRY |
2,320.0000 TRY |
2,419.0000 TRY |
2,512.0000 TRY |
| 2024-10-16 |
2,444.7445 TRY |
9,888.8820 LTC |
2,432.0000 TRY |
2,375.0000 TRY |
2,401.0000 TRY |
2,401.0000 TRY |
| 2024-10-15 |
2,379.3392 TRY |
18,801.9360 LTC |
2,294.0000 TRY |
2,245.0000 TRY |
2,284.0000 TRY |
2,409.0000 TRY |
| 2024-10-14 |
2,274.4697 TRY |
5,590.6950 LTC |
2,223.0000 TRY |
2,202.0000 TRY |
2,213.0000 TRY |
2,292.0000 TRY |
| 2024-10-13 |
2,241.0880 TRY |
3,159.7490 LTC |
2,274.0000 TRY |
2,214.0000 TRY |
2,224.0000 TRY |
2,223.0000 TRY |
| 2024-10-12 |
2,272.9812 TRY |
3,522.6690 LTC |
2,250.0000 TRY |
2,184.0000 TRY |
2,241.0000 TRY |
2,275.0000 TRY |
| 2024-10-11 |
2,235.4850 TRY |
3,342.2170 LTC |
2,204.0000 TRY |
2,204.0000 TRY |
2,212.0000 TRY |
2,248.0000 TRY |
| 2024-10-10 |
2,208.4014 TRY |
3,109.5220 LTC |
2,213.0000 TRY |
2,168.0000 TRY |
2,195.0000 TRY |
2,203.0000 TRY |
| 2024-10-09 |
2,229.6658 TRY |
2,790.7990 LTC |
2,256.0000 TRY |
2,199.0000 TRY |
2,209.0000 TRY |
2,202.0000 TRY |
| 2024-10-08 |
2,248.3403 TRY |
3,612.7050 LTC |
2,226.0000 TRY |
2,215.0000 TRY |
2,234.0000 TRY |
2,250.0000 TRY |
| 2024-10-07 |
2,276.2107 TRY |
3,452.0750 LTC |
2,304.0000 TRY |
2,214.0000 TRY |
2,232.0000 TRY |
2,232.0000 TRY |
| 2024-10-06 |
2,312.1680 TRY |
2,869.6570 LTC |
2,287.0000 TRY |
2,280.0000 TRY |
2,290.0000 TRY |
2,306.0000 TRY |
| 2024-10-05 |
2,260.0491 TRY |
2,850.2460 LTC |
2,239.0000 TRY |
2,226.0000 TRY |
2,237.0000 TRY |
2,285.0000 TRY |
| 2024-10-04 |
2,215.9039 TRY |
2,560.2340 LTC |
2,177.0000 TRY |
2,172.0000 TRY |
2,184.0000 TRY |
2,235.0000 TRY |