Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3,673.6370 TRY |
1,651.3750 LTC |
3,547.0000 TRY |
3,480.0000 TRY |
3,547.0000 TRY |
3,635.0000 TRY |
| 2024-12-22 |
3,578.8357 TRY |
6,611.3290 LTC |
3,608.0000 TRY |
3,434.0000 TRY |
3,514.0000 TRY |
3,541.0000 TRY |
| 2024-12-21 |
3,587.9136 TRY |
12,249.9960 LTC |
3,592.0000 TRY |
3,461.0000 TRY |
3,580.0000 TRY |
3,578.0000 TRY |
| 2024-12-20 |
3,342.0625 TRY |
14,148.4830 LTC |
3,504.0000 TRY |
3,078.0000 TRY |
3,251.0000 TRY |
3,596.0000 TRY |
| 2024-12-19 |
3,675.6233 TRY |
12,359.0180 LTC |
3,810.0000 TRY |
3,338.0000 TRY |
3,468.0000 TRY |
3,532.0000 TRY |
| 2024-12-18 |
4,120.1626 TRY |
18,034.9240 LTC |
4,404.0000 TRY |
3,766.0000 TRY |
3,916.0000 TRY |
3,907.0000 TRY |
| 2024-12-17 |
4,360.7525 TRY |
26,707.0410 LTC |
4,138.0000 TRY |
4,009.0000 TRY |
4,112.0000 TRY |
4,447.0000 TRY |
| 2024-12-16 |
4,192.6313 TRY |
7,072.0400 LTC |
4,245.0000 TRY |
4,046.0000 TRY |
4,094.0000 TRY |
4,133.0000 TRY |
| 2024-12-15 |
4,166.8800 TRY |
4,608.1670 LTC |
4,147.0000 TRY |
4,021.0000 TRY |
4,110.0000 TRY |
4,101.0000 TRY |
| 2024-12-14 |
4,221.6267 TRY |
6,287.0880 LTC |
4,359.0000 TRY |
4,057.0000 TRY |
4,117.0000 TRY |
4,148.0000 TRY |
| 2024-12-13 |
4,206.3402 TRY |
15,084.5140 LTC |
4,172.0000 TRY |
3,961.0000 TRY |
4,168.0000 TRY |
4,380.0000 TRY |
| 2024-12-12 |
4,221.4739 TRY |
13,395.1050 LTC |
4,100.0000 TRY |
4,072.0000 TRY |
4,125.0000 TRY |
4,156.0000 TRY |
| 2024-12-11 |
3,975.8676 TRY |
10,325.6170 LTC |
3,850.0000 TRY |
3,715.0000 TRY |
3,828.0000 TRY |
4,121.0000 TRY |
| 2024-12-10 |
3,824.9477 TRY |
19,638.6570 LTC |
3,880.0000 TRY |
3,563.0000 TRY |
3,705.0000 TRY |
3,858.0000 TRY |
| 2024-12-09 |
4,123.0682 TRY |
19,744.5090 LTC |
4,701.0000 TRY |
3,500.0000 TRY |
3,891.0000 TRY |
3,887.0000 TRY |
| 2024-12-08 |
4,654.2361 TRY |
8,936.7430 LTC |
4,658.0000 TRY |
4,542.0000 TRY |
4,614.0000 TRY |
4,689.0000 TRY |
| 2024-12-07 |
4,739.7385 TRY |
11,023.1820 LTC |
4,746.0000 TRY |
4,599.0000 TRY |
4,658.0000 TRY |
4,643.0000 TRY |
| 2024-12-06 |
4,703.3941 TRY |
16,459.0920 LTC |
4,741.0000 TRY |
4,490.0000 TRY |
4,647.0000 TRY |
4,703.0000 TRY |
| 2024-12-05 |
4,831.6691 TRY |
43,178.9550 LTC |
4,658.0000 TRY |
4,362.0000 TRY |
4,485.0000 TRY |
4,726.0000 TRY |
| 2024-12-04 |
4,494.0277 TRY |
29,693.8160 LTC |
4,553.0000 TRY |
3,920.0000 TRY |
4,374.0000 TRY |
4,613.0000 TRY |
| 2024-12-03 |
4,524.5400 TRY |
34,569.5200 LTC |
4,621.0000 TRY |
4,240.0000 TRY |
4,442.0000 TRY |
4,580.0000 TRY |
| 2024-12-02 |
4,379.1724 TRY |
104,669.2810 LTC |
4,139.0000 TRY |
3,914.0000 TRY |
4,104.0000 TRY |
4,782.0000 TRY |
| 2024-12-01 |
3,864.7674 TRY |
58,299.0750 LTC |
3,565.0000 TRY |
3,451.0000 TRY |
3,501.0000 TRY |
4,174.0000 TRY |
| 2024-11-30 |
3,533.2654 TRY |
14,122.2770 LTC |
3,633.0000 TRY |
3,429.0000 TRY |
3,507.0000 TRY |
3,547.0000 TRY |
| 2024-11-29 |
3,513.3527 TRY |
14,487.0750 LTC |
3,309.0000 TRY |
3,267.0000 TRY |
3,319.0000 TRY |
3,595.0000 TRY |
| 2024-11-28 |
3,309.1363 TRY |
3,912.0200 LTC |
3,366.0000 TRY |
3,229.0000 TRY |
3,291.0000 TRY |
3,291.0000 TRY |
| 2024-11-27 |
3,320.8501 TRY |
6,262.4280 LTC |
3,224.0000 TRY |
3,182.0000 TRY |
3,239.0000 TRY |
3,381.0000 TRY |
| 2024-11-26 |
3,177.7181 TRY |
7,658.8520 LTC |
3,198.0000 TRY |
3,058.0000 TRY |
3,143.0000 TRY |
3,189.0000 TRY |
| 2024-11-25 |
3,331.7481 TRY |
15,329.9340 LTC |
3,351.0000 TRY |
3,155.0000 TRY |
3,247.0000 TRY |
3,234.0000 TRY |
| 2024-11-24 |
3,355.8012 TRY |
10,847.4100 LTC |
3,450.0000 TRY |
3,182.0000 TRY |
3,280.0000 TRY |
3,382.0000 TRY |
| 2024-11-23 |
3,485.8295 TRY |
24,666.7950 LTC |
3,195.0000 TRY |
3,193.0000 TRY |
3,273.0000 TRY |
3,429.0000 TRY |
| 2024-11-22 |
3,124.2335 TRY |
10,939.5480 LTC |
3,089.0000 TRY |
3,049.0000 TRY |
3,097.0000 TRY |
3,185.0000 TRY |
| 2024-11-21 |
3,093.2214 TRY |
15,092.2930 LTC |
2,887.0000 TRY |
2,826.0000 TRY |
2,921.0000 TRY |
3,059.0000 TRY |
| 2024-11-20 |
2,948.0869 TRY |
6,281.9030 LTC |
3,003.0000 TRY |
2,856.0000 TRY |
2,898.0000 TRY |
2,906.0000 TRY |
| 2024-11-19 |
3,040.9821 TRY |
7,585.4790 LTC |
3,092.0000 TRY |
2,951.0000 TRY |
2,995.0000 TRY |
3,008.0000 TRY |
| 2024-11-18 |
3,140.2194 TRY |
13,703.0480 LTC |
3,011.0000 TRY |
2,942.0000 TRY |
3,049.0000 TRY |
3,080.0000 TRY |
| 2024-11-17 |
3,099.3631 TRY |
12,396.1600 LTC |
3,302.0000 TRY |
2,942.0000 TRY |
2,971.0000 TRY |
2,942.0000 TRY |
| 2024-11-16 |
3,183.5502 TRY |
24,050.3230 LTC |
2,886.0000 TRY |
2,861.0000 TRY |
2,893.0000 TRY |
3,296.0000 TRY |
| 2024-11-15 |
2,899.3995 TRY |
17,165.4250 LTC |
2,870.0000 TRY |
2,734.0000 TRY |
2,806.0000 TRY |
2,887.0000 TRY |
| 2024-11-14 |
2,812.7434 TRY |
38,184.1150 LTC |
2,595.0000 TRY |
2,557.0000 TRY |
2,584.0000 TRY |
2,836.0000 TRY |
| 2024-11-13 |
2,578.6982 TRY |
8,491.8390 LTC |
2,644.0000 TRY |
2,471.0000 TRY |
2,534.0000 TRY |
2,603.0000 TRY |
| 2024-11-12 |
2,679.2056 TRY |
15,292.3490 LTC |
2,747.0000 TRY |
2,560.0000 TRY |
2,630.0000 TRY |
2,656.0000 TRY |
| 2024-11-11 |
2,669.0631 TRY |
8,752.3440 LTC |
2,631.0000 TRY |
2,565.0000 TRY |
2,596.0000 TRY |
2,681.0000 TRY |
| 2024-11-10 |
2,635.0090 TRY |
5,448.6840 LTC |
2,547.0000 TRY |
2,541.0000 TRY |
2,565.0000 TRY |
2,683.0000 TRY |
| 2024-11-09 |
2,515.4978 TRY |
4,440.7320 LTC |
2,515.0000 TRY |
2,477.0000 TRY |
2,505.0000 TRY |
2,538.0000 TRY |
| 2024-11-08 |
2,476.8140 TRY |
4,211.8550 LTC |
2,454.0000 TRY |
2,426.0000 TRY |
2,443.0000 TRY |
2,505.0000 TRY |
| 2024-11-07 |
2,441.1203 TRY |
3,458.2530 LTC |
2,429.0000 TRY |
2,393.0000 TRY |
2,422.0000 TRY |
2,480.0000 TRY |
| 2024-11-06 |
2,385.2215 TRY |
5,901.6260 LTC |
2,253.0000 TRY |
2,253.0000 TRY |
2,310.0000 TRY |
2,445.0000 TRY |
| 2024-11-05 |
2,286.7677 TRY |
4,364.9870 LTC |
2,262.0000 TRY |
2,235.0000 TRY |
2,269.0000 TRY |
2,274.0000 TRY |
| 2024-11-04 |
2,293.4652 TRY |
4,710.6790 LTC |
2,314.0000 TRY |
2,224.0000 TRY |
2,268.0000 TRY |
2,257.0000 TRY |