Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,826.7248 TRY |
2,782.0400 LTC |
1,815.0000 TRY |
1,810.0000 TRY |
1,814.0000 TRY |
1,832.0000 TRY |
| 2023-09-29 |
1,811.4888 TRY |
4,651.9510 LTC |
1,802.0000 TRY |
1,750.0000 TRY |
1,796.0000 TRY |
1,820.0000 TRY |
| 2023-09-28 |
1,776.5051 TRY |
3,620.0750 LTC |
1,753.0000 TRY |
1,742.0000 TRY |
1,746.0000 TRY |
1,805.0000 TRY |
| 2023-09-27 |
1,759.5705 TRY |
3,935.4710 LTC |
1,754.0000 TRY |
1,738.0000 TRY |
1,751.0000 TRY |
1,751.0000 TRY |
| 2023-09-26 |
1,759.1159 TRY |
2,789.8040 LTC |
1,767.0000 TRY |
1,735.0000 TRY |
1,750.0000 TRY |
1,748.0000 TRY |
| 2023-09-25 |
1,763.2804 TRY |
2,622.6750 LTC |
1,750.0000 TRY |
1,727.0000 TRY |
1,753.0000 TRY |
1,764.0000 TRY |
| 2023-09-24 |
1,770.7774 TRY |
2,114.1740 LTC |
1,783.0000 TRY |
1,758.0000 TRY |
1,766.0000 TRY |
1,762.0000 TRY |
| 2023-09-23 |
1,775.8344 TRY |
3,263.2570 LTC |
1,757.0000 TRY |
1,757.0000 TRY |
1,766.0000 TRY |
1,784.0000 TRY |
| 2023-09-22 |
1,766.7640 TRY |
3,753.6180 LTC |
1,768.0000 TRY |
1,745.0000 TRY |
1,757.0000 TRY |
1,757.0000 TRY |
| 2023-09-21 |
1,742.1742 TRY |
5,237.0340 LTC |
1,754.0000 TRY |
1,689.0000 TRY |
1,727.0000 TRY |
1,757.0000 TRY |
| 2023-09-20 |
1,767.7006 TRY |
4,384.4060 LTC |
1,827.0000 TRY |
1,720.0000 TRY |
1,752.0000 TRY |
1,751.0000 TRY |
| 2023-09-19 |
1,827.5677 TRY |
2,354.9450 LTC |
1,788.0000 TRY |
1,783.0000 TRY |
1,793.0000 TRY |
1,830.0000 TRY |
| 2023-09-18 |
1,796.2449 TRY |
7,082.0860 LTC |
1,727.0000 TRY |
1,712.0000 TRY |
1,727.0000 TRY |
1,783.0000 TRY |
| 2023-09-17 |
1,734.0686 TRY |
3,374.6320 LTC |
1,775.0000 TRY |
1,705.0000 TRY |
1,722.0000 TRY |
1,724.0000 TRY |
| 2023-09-16 |
1,771.1813 TRY |
2,515.5430 LTC |
1,787.0000 TRY |
1,750.0000 TRY |
1,758.0000 TRY |
1,768.0000 TRY |
| 2023-09-15 |
1,738.6045 TRY |
4,758.3980 LTC |
1,704.0000 TRY |
1,696.0000 TRY |
1,705.0000 TRY |
1,793.0000 TRY |
| 2023-09-14 |
1,695.7428 TRY |
3,625.9820 LTC |
1,681.0000 TRY |
1,670.0000 TRY |
1,686.0000 TRY |
1,701.0000 TRY |
| 2023-09-13 |
1,658.6157 TRY |
3,350.8720 LTC |
1,629.0000 TRY |
1,620.0000 TRY |
1,627.0000 TRY |
1,685.0000 TRY |
| 2023-09-12 |
1,631.9753 TRY |
2,855.2580 LTC |
1,596.0000 TRY |
1,591.0000 TRY |
1,601.0000 TRY |
1,630.0000 TRY |
| 2023-09-11 |
1,622.0045 TRY |
2,787.2700 LTC |
1,661.0000 TRY |
1,569.0000 TRY |
1,585.0000 TRY |
1,596.0000 TRY |
| 2023-09-10 |
1,662.8845 TRY |
2,189.9570 LTC |
1,712.0000 TRY |
1,635.0000 TRY |
1,651.0000 TRY |
1,659.0000 TRY |
| 2023-09-09 |
1,706.8173 TRY |
2,080.8240 LTC |
1,700.0000 TRY |
1,697.0000 TRY |
1,700.0000 TRY |
1,713.0000 TRY |
| 2023-09-08 |
1,699.0650 TRY |
4,006.1400 LTC |
1,723.0000 TRY |
1,665.0000 TRY |
1,694.0000 TRY |
1,698.0000 TRY |
| 2023-09-07 |
1,704.4667 TRY |
2,402.9170 LTC |
1,701.0000 TRY |
1,691.0000 TRY |
1,700.0000 TRY |
1,729.0000 TRY |
| 2023-09-06 |
1,697.1482 TRY |
2,473.7440 LTC |
1,709.0000 TRY |
1,664.0000 TRY |
1,696.0000 TRY |
1,696.0000 TRY |
| 2023-09-05 |
1,705.4775 TRY |
2,746.2910 LTC |
1,726.0000 TRY |
1,693.0000 TRY |
1,703.0000 TRY |
1,706.0000 TRY |
| 2023-09-04 |
1,730.0418 TRY |
3,001.3950 LTC |
1,734.0000 TRY |
1,710.0000 TRY |
1,718.0000 TRY |
1,720.0000 TRY |
| 2023-09-03 |
1,740.3143 TRY |
1,923.2810 LTC |
1,755.0000 TRY |
1,726.0000 TRY |
1,731.0000 TRY |
1,729.0000 TRY |
| 2023-09-02 |
1,739.9679 TRY |
4,228.2610 LTC |
1,711.0000 TRY |
1,711.0000 TRY |
1,717.0000 TRY |
1,757.0000 TRY |
| 2023-09-01 |
1,713.1733 TRY |
3,878.2970 LTC |
1,725.0000 TRY |
1,678.0000 TRY |
1,709.0000 TRY |
1,711.0000 TRY |
| 2023-08-31 |
1,785.7422 TRY |
3,588.3220 LTC |
1,826.0000 TRY |
1,705.0000 TRY |
1,725.0000 TRY |
1,727.0000 TRY |
| 2023-08-30 |
1,821.9338 TRY |
2,764.1790 LTC |
1,855.0000 TRY |
1,798.0000 TRY |
1,813.0000 TRY |
1,825.0000 TRY |
| 2023-08-29 |
1,823.0817 TRY |
4,531.8630 LTC |
1,764.0000 TRY |
1,736.0000 TRY |
1,747.0000 TRY |
1,852.0000 TRY |
| 2023-08-28 |
1,752.6101 TRY |
2,732.3760 LTC |
1,776.0000 TRY |
1,731.0000 TRY |
1,743.0000 TRY |
1,762.0000 TRY |
| 2023-08-27 |
1,780.8491 TRY |
3,023.5570 LTC |
1,774.0000 TRY |
1,768.0000 TRY |
1,775.0000 TRY |
1,776.0000 TRY |
| 2023-08-26 |
1,776.2186 TRY |
2,464.8130 LTC |
1,775.0000 TRY |
1,767.0000 TRY |
1,772.0000 TRY |
1,774.0000 TRY |
| 2023-08-25 |
1,744.0632 TRY |
4,081.8590 LTC |
1,741.0000 TRY |
1,701.0000 TRY |
1,721.0000 TRY |
1,776.0000 TRY |
| 2023-08-24 |
1,746.8529 TRY |
3,568.6140 LTC |
1,812.0000 TRY |
1,689.0000 TRY |
1,717.0000 TRY |
1,737.0000 TRY |
| 2023-08-23 |
1,803.4368 TRY |
3,181.5470 LTC |
1,790.0000 TRY |
1,770.0000 TRY |
1,782.0000 TRY |
1,808.0000 TRY |
| 2023-08-22 |
1,803.8398 TRY |
3,207.7150 LTC |
1,847.0000 TRY |
1,699.0000 TRY |
1,773.0000 TRY |
1,772.0000 TRY |
| 2023-08-21 |
1,821.6780 TRY |
7,824.4640 LTC |
1,800.0000 TRY |
1,780.0000 TRY |
1,805.0000 TRY |
1,846.0000 TRY |
| 2023-08-20 |
1,791.6972 TRY |
2,905.9690 LTC |
1,774.0000 TRY |
1,769.0000 TRY |
1,776.0000 TRY |
1,796.0000 TRY |
| 2023-08-19 |
1,770.2963 TRY |
5,208.8980 LTC |
1,772.0000 TRY |
1,757.0000 TRY |
1,766.0000 TRY |
1,772.0000 TRY |
| 2023-08-18 |
1,789.7355 TRY |
8,067.5590 LTC |
1,791.0000 TRY |
1,742.0000 TRY |
1,776.0000 TRY |
1,776.0000 TRY |
| 2023-08-17 |
1,917.5750 TRY |
9,954.7490 LTC |
2,046.0000 TRY |
1,550.0000 TRY |
1,807.0000 TRY |
1,805.0000 TRY |
| 2023-08-16 |
2,108.5905 TRY |
3,252.3930 LTC |
2,171.0000 TRY |
1,998.0000 TRY |
2,041.0000 TRY |
2,032.0000 TRY |
| 2023-08-15 |
2,204.5620 TRY |
3,158.6550 LTC |
2,239.0000 TRY |
2,118.0000 TRY |
2,176.0000 TRY |
2,176.0000 TRY |
| 2023-08-14 |
2,242.4907 TRY |
2,843.9740 LTC |
2,236.0000 TRY |
2,225.0000 TRY |
2,236.0000 TRY |
2,239.0000 TRY |
| 2023-08-13 |
2,258.2566 TRY |
2,309.4690 LTC |
2,276.0000 TRY |
2,212.0000 TRY |
2,237.0000 TRY |
2,237.0000 TRY |
| 2023-08-12 |
2,276.7051 TRY |
2,014.7420 LTC |
2,279.0000 TRY |
2,268.0000 TRY |
2,275.0000 TRY |
2,281.0000 TRY |