Crypto exchange Binance

Market Litecoin (LTC) / TRY

Identifier on Binance: LTCTRY
12...9101112
Date Price Volume Open Low High Close
2023-08-11 2,262.1121 TRY 1,884.7050 LTC 2,261.0000 TRY 2,250.0000 TRY 2,255.0000 TRY 2,274.0000 TRY
2023-08-10 2,266.8183 TRY 2,299.6700 LTC 2,284.0000 TRY 2,248.0000 TRY 2,258.0000 TRY 2,260.0000 TRY
2023-08-09 2,279.2645 TRY 3,095.3130 LTC 2,279.0000 TRY 2,264.0000 TRY 2,273.0000 TRY 2,284.0000 TRY
2023-08-08 2,270.2931 TRY 3,379.2310 LTC 2,242.0000 TRY 2,221.0000 TRY 2,235.0000 TRY 2,285.0000 TRY
2023-08-07 2,229.9581 TRY 3,641.1120 LTC 2,247.0000 TRY 2,101.0000 TRY 2,205.0000 TRY 2,239.0000 TRY
2023-08-06 2,253.1059 TRY 4,336.0430 LTC 2,261.0000 TRY 2,222.0000 TRY 2,247.0000 TRY 2,245.0000 TRY
2023-08-05 2,245.8854 TRY 4,120.8380 LTC 2,236.0000 TRY 2,216.0000 TRY 2,231.0000 TRY 2,262.0000 TRY
2023-08-04 2,245.4841 TRY 10,850.7990 LTC 2,240.0000 TRY 2,196.0000 TRY 2,235.0000 TRY 2,231.0000 TRY
2023-08-03 2,318.8421 TRY 9,533.5180 LTC 2,378.0000 TRY 2,176.0000 TRY 2,269.0000 TRY 2,263.0000 TRY
2023-08-02 2,419.5338 TRY 12,441.9690 LTC 2,550.0000 TRY 2,339.0000 TRY 2,377.0000 TRY 2,373.0000 TRY
2023-08-01 2,500.4052 TRY 7,474.1610 LTC 2,503.0000 TRY 2,394.0000 TRY 2,452.0000 TRY 2,545.0000 TRY
2023-07-31 2,519.0445 TRY 4,673.1080 LTC 2,554.0000 TRY 2,473.0000 TRY 2,503.0000 TRY 2,504.0000 TRY
2023-07-30 2,567.2142 TRY 12,504.7470 LTC 2,570.0000 TRY 2,470.0000 TRY 2,544.0000 TRY 2,553.0000 TRY
2023-07-29 2,501.0607 TRY 3,200.4970 LTC 2,491.0000 TRY 2,472.0000 TRY 2,478.0000 TRY 2,555.0000 TRY
2023-07-28 2,482.9282 TRY 3,186.2210 LTC 2,466.0000 TRY 2,464.0000 TRY 2,474.0000 TRY 2,493.0000 TRY
2023-07-27 2,472.9620 TRY 3,045.2160 LTC 2,472.0000 TRY 2,444.0000 TRY 2,459.0000 TRY 2,460.0000 TRY
2023-07-26 2,447.7605 TRY 4,052.2180 LTC 2,439.0000 TRY 2,417.0000 TRY 2,433.0000 TRY 2,473.0000 TRY
2023-07-25 2,431.5265 TRY 2,664.5410 LTC 2,433.0000 TRY 2,415.0000 TRY 2,427.0000 TRY 2,437.0000 TRY
2023-07-24 2,448.8015 TRY 3,391.6800 LTC 2,542.0000 TRY 2,388.0000 TRY 2,425.0000 TRY 2,432.0000 TRY
2023-07-23 2,526.5215 TRY 2,391.6020 LTC 2,515.0000 TRY 2,508.0000 TRY 2,516.0000 TRY 2,542.0000 TRY
2023-07-22 2,570.6934 TRY 4,232.3020 LTC 2,576.0000 TRY 2,498.0000 TRY 2,533.0000 TRY 2,503.0000 TRY
2023-07-21 2,535.3783 TRY 3,275.9860 LTC 2,524.0000 TRY 2,497.0000 TRY 2,510.0000 TRY 2,578.0000 TRY
2023-07-20 2,537.8079 TRY 3,286.2300 LTC 2,508.0000 TRY 2,498.0000 TRY 2,511.0000 TRY 2,526.0000 TRY
2023-07-19 2,528.2875 TRY 4,589.8080 LTC 2,513.0000 TRY 2,495.0000 TRY 2,514.0000 TRY 2,508.0000 TRY
2023-07-18 2,480.6081 TRY 4,473.3750 LTC 2,455.0000 TRY 2,419.0000 TRY 2,444.0000 TRY 2,502.0000 TRY
2023-07-17 2,433.4153 TRY 4,705.6290 LTC 2,460.0000 TRY 2,373.0000 TRY 2,426.0000 TRY 2,458.0000 TRY
2023-07-16 2,500.8561 TRY 3,129.9570 LTC 2,505.0000 TRY 2,438.0000 TRY 2,497.0000 TRY 2,439.0000 TRY
2023-07-15 2,504.7744 TRY 3,702.3780 LTC 2,514.0000 TRY 2,480.0000 TRY 2,495.0000 TRY 2,504.0000 TRY
2023-07-14 2,585.1761 TRY 11,662.3010 LTC 2,633.0000 TRY 2,427.0000 TRY 2,486.0000 TRY 2,516.0000 TRY
2023-07-13 2,641.6372 TRY 16,123.4170 LTC 2,544.0000 TRY 2,523.0000 TRY 2,535.0000 TRY 2,637.0000 TRY
2023-07-12 2,531.4243 TRY 3,490.4720 LTC 2,545.0000 TRY 2,481.0000 TRY 2,518.0000 TRY 2,535.0000 TRY
2023-07-11 2,549.8314 TRY 3,328.5780 LTC 2,550.0000 TRY 2,516.0000 TRY 2,526.0000 TRY 2,550.0000 TRY
2023-07-10 2,489.4058 TRY 4,738.2190 LTC 2,510.0000 TRY 2,430.0000 TRY 2,457.0000 TRY 2,542.0000 TRY
2023-07-09 2,551.9789 TRY 2,974.4280 LTC 2,579.0000 TRY 2,514.0000 TRY 2,530.0000 TRY 2,530.0000 TRY
2023-07-08 2,575.7789 TRY 2,343.1330 LTC 2,588.0000 TRY 2,553.0000 TRY 2,566.0000 TRY 2,578.0000 TRY
2023-07-07 2,549.4443 TRY 4,640.9030 LTC 2,519.0000 TRY 2,490.0000 TRY 2,533.0000 TRY 2,593.0000 TRY
2023-07-06 2,662.6277 TRY 6,599.6540 LTC 2,701.0000 TRY 2,538.0000 TRY 2,557.0000 TRY 2,543.0000 TRY
2023-07-05 2,722.6242 TRY 6,817.8950 LTC 2,750.0000 TRY 2,606.0000 TRY 2,659.0000 TRY 2,707.0000 TRY
2023-07-04 2,815.9441 TRY 9,514.1110 LTC 2,812.0000 TRY 2,734.0000 TRY 2,793.0000 TRY 2,790.0000 TRY
2023-07-03 2,884.6197 TRY 13,883.7560 LTC 2,983.0000 TRY 2,781.0000 TRY 2,814.0000 TRY 2,805.0000 TRY
2023-07-02 2,962.3297 TRY 22,705.1450 LTC 2,858.0000 TRY 2,820.0000 TRY 2,852.0000 TRY 2,983.0000 TRY
2023-07-01 2,887.4974 TRY 24,671.9200 LTC 2,920.0000 TRY 2,761.0000 TRY 2,820.0000 TRY 2,800.0000 TRY
2023-06-30 2,743.8190 TRY 50,140.6250 LTC 2,293.0000 TRY 2,293.0000 TRY 2,305.0000 TRY 2,888.0000 TRY
2023-06-29 2,285.4572 TRY 1,601.3240 LTC 2,253.0000 TRY 2,253.0000 TRY 2,264.0000 TRY 2,297.0000 TRY
2023-06-28 2,291.8059 TRY 1,623.9410 LTC 2,348.0000 TRY 2,210.0000 TRY 2,249.0000 TRY 2,262.0000 TRY
2023-06-27 2,349.8831 TRY 2,400.9090 LTC 2,327.0000 TRY 2,304.0000 TRY 2,330.0000 TRY 2,346.0000 TRY
2023-06-26 2,296.8103 TRY 4,033.0390 LTC 2,265.0000 TRY 2,224.0000 TRY 2,236.0000 TRY 2,320.0000 TRY
2023-06-25 2,264.2611 TRY 2,347.4880 LTC 2,294.0000 TRY 2,223.0000 TRY 2,257.0000 TRY 2,264.0000 TRY
2023-06-24 2,301.0148 TRY 4,428.5100 LTC 2,317.0000 TRY 2,210.0000 TRY 2,250.0000 TRY 2,275.0000 TRY
2023-06-23 2,288.6043 TRY 7,476.9750 LTC 2,126.0000 TRY 2,121.0000 TRY 2,140.0000 TRY 2,308.0000 TRY
12...9101112