Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2,033.5237 TRY |
3,346.3730 LTC |
1,952.0000 TRY |
1,952.0000 TRY |
1,986.0000 TRY |
2,122.0000 TRY |
| 2023-06-21 |
1,947.5858 TRY |
3,547.2450 LTC |
1,858.0000 TRY |
1,855.0000 TRY |
1,881.0000 TRY |
1,960.0000 TRY |
| 2023-06-20 |
1,816.5312 TRY |
1,994.3180 LTC |
1,803.0000 TRY |
1,771.0000 TRY |
1,790.0000 TRY |
1,861.0000 TRY |
| 2023-06-19 |
1,799.3021 TRY |
2,059.0470 LTC |
1,826.0000 TRY |
1,762.0000 TRY |
1,780.0000 TRY |
1,805.0000 TRY |
| 2023-06-18 |
1,837.0874 TRY |
1,774.0960 LTC |
1,822.0000 TRY |
1,810.0000 TRY |
1,821.0000 TRY |
1,826.0000 TRY |
| 2023-06-17 |
1,822.7102 TRY |
1,409.5970 LTC |
1,801.0000 TRY |
1,794.0000 TRY |
1,803.0000 TRY |
1,828.0000 TRY |
| 2023-06-16 |
1,780.0300 TRY |
2,100.9110 LTC |
1,763.0000 TRY |
1,758.0000 TRY |
1,765.0000 TRY |
1,805.0000 TRY |
| 2023-06-15 |
1,743.8358 TRY |
1,894.9560 LTC |
1,745.0000 TRY |
1,715.0000 TRY |
1,732.0000 TRY |
1,761.0000 TRY |
| 2023-06-14 |
1,795.9437 TRY |
2,916.5850 LTC |
1,852.0000 TRY |
1,686.0000 TRY |
1,742.0000 TRY |
1,747.0000 TRY |
| 2023-06-13 |
1,857.2955 TRY |
1,801.5870 LTC |
1,856.0000 TRY |
1,822.0000 TRY |
1,843.0000 TRY |
1,843.0000 TRY |
| 2023-06-12 |
1,840.5039 TRY |
2,185.9050 LTC |
1,882.0000 TRY |
1,808.0000 TRY |
1,840.0000 TRY |
1,861.0000 TRY |
| 2023-06-11 |
1,873.8542 TRY |
2,466.3960 LTC |
1,856.0000 TRY |
1,844.0000 TRY |
1,848.0000 TRY |
1,868.0000 TRY |
| 2023-06-10 |
1,875.5967 TRY |
3,960.7560 LTC |
2,118.0000 TRY |
1,501.0000 TRY |
1,821.0000 TRY |
1,859.0000 TRY |
| 2023-06-09 |
2,100.6878 TRY |
3,048.6220 LTC |
2,085.0000 TRY |
2,054.0000 TRY |
2,072.0000 TRY |
2,112.0000 TRY |
| 2023-06-08 |
2,075.7810 TRY |
3,822.6610 LTC |
2,115.0000 TRY |
2,029.0000 TRY |
2,067.0000 TRY |
2,089.0000 TRY |
| 2023-06-07 |
2,085.0676 TRY |
12,419.2880 LTC |
1,896.0000 TRY |
1,896.0000 TRY |
2,081.0000 TRY |
2,116.0000 TRY |