Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,414.3312 TRY |
2,325.6610 LTC |
2,430.0000 TRY |
2,383.0000 TRY |
2,399.0000 TRY |
2,391.0000 TRY |
| 2024-11-01 |
2,404.3512 TRY |
2,852.3850 LTC |
2,379.0000 TRY |
2,324.0000 TRY |
2,342.0000 TRY |
2,425.0000 TRY |
| 2024-10-31 |
2,412.6881 TRY |
3,495.7700 LTC |
2,464.0000 TRY |
2,337.0000 TRY |
2,369.0000 TRY |
2,381.0000 TRY |
| 2024-10-30 |
2,481.0076 TRY |
2,129.7000 LTC |
2,542.0000 TRY |
2,454.0000 TRY |
2,472.0000 TRY |
2,480.0000 TRY |
| 2024-10-29 |
2,507.6555 TRY |
3,983.6160 LTC |
2,441.0000 TRY |
2,439.0000 TRY |
2,454.0000 TRY |
2,550.0000 TRY |
| 2024-10-28 |
2,434.5578 TRY |
2,715.7400 LTC |
2,453.0000 TRY |
2,402.0000 TRY |
2,418.0000 TRY |
2,438.0000 TRY |
| 2024-10-27 |
2,422.1934 TRY |
2,707.5880 LTC |
2,366.0000 TRY |
2,351.0000 TRY |
2,362.0000 TRY |
2,450.0000 TRY |
| 2024-10-26 |
2,372.0303 TRY |
2,709.3530 LTC |
2,355.0000 TRY |
2,349.0000 TRY |
2,363.0000 TRY |
2,363.0000 TRY |
| 2024-10-25 |
2,437.7723 TRY |
5,060.3710 LTC |
2,440.0000 TRY |
2,306.0000 TRY |
2,417.0000 TRY |
2,372.0000 TRY |
| 2024-10-24 |
2,414.8839 TRY |
3,245.3490 LTC |
2,406.0000 TRY |
2,376.0000 TRY |
2,392.0000 TRY |
2,433.0000 TRY |
| 2024-10-23 |
2,375.6881 TRY |
3,415.3840 LTC |
2,401.0000 TRY |
2,331.0000 TRY |
2,365.0000 TRY |
2,411.0000 TRY |
| 2024-10-22 |
2,408.0358 TRY |
4,179.0750 LTC |
2,425.0000 TRY |
2,380.0000 TRY |
2,394.0000 TRY |
2,403.0000 TRY |
| 2024-10-21 |
2,473.6180 TRY |
3,635.9980 LTC |
2,539.0000 TRY |
2,414.0000 TRY |
2,429.0000 TRY |
2,428.0000 TRY |
| 2024-10-20 |
2,560.9456 TRY |
2,888.7130 LTC |
2,570.0000 TRY |
2,525.0000 TRY |
2,541.0000 TRY |
2,540.0000 TRY |
| 2024-10-19 |
2,571.6351 TRY |
2,705.0580 LTC |
2,513.0000 TRY |
2,505.0000 TRY |
2,523.0000 TRY |
2,581.0000 TRY |
| 2024-10-18 |
2,492.9487 TRY |
5,014.3270 LTC |
2,491.0000 TRY |
2,461.0000 TRY |
2,469.0000 TRY |
2,524.0000 TRY |
| 2024-10-17 |
2,465.8456 TRY |
6,274.8260 LTC |
2,404.0000 TRY |
2,320.0000 TRY |
2,419.0000 TRY |
2,512.0000 TRY |
| 2024-10-16 |
2,444.7445 TRY |
9,888.8820 LTC |
2,432.0000 TRY |
2,375.0000 TRY |
2,401.0000 TRY |
2,401.0000 TRY |
| 2024-10-15 |
2,379.3392 TRY |
18,801.9360 LTC |
2,294.0000 TRY |
2,245.0000 TRY |
2,284.0000 TRY |
2,409.0000 TRY |
| 2024-10-14 |
2,274.4697 TRY |
5,590.6950 LTC |
2,223.0000 TRY |
2,202.0000 TRY |
2,213.0000 TRY |
2,292.0000 TRY |
| 2024-10-13 |
2,241.0880 TRY |
3,159.7490 LTC |
2,274.0000 TRY |
2,214.0000 TRY |
2,224.0000 TRY |
2,223.0000 TRY |
| 2024-10-12 |
2,272.9812 TRY |
3,522.6690 LTC |
2,250.0000 TRY |
2,184.0000 TRY |
2,241.0000 TRY |
2,275.0000 TRY |
| 2024-10-11 |
2,235.4850 TRY |
3,342.2170 LTC |
2,204.0000 TRY |
2,204.0000 TRY |
2,212.0000 TRY |
2,248.0000 TRY |
| 2024-10-10 |
2,208.4014 TRY |
3,109.5220 LTC |
2,213.0000 TRY |
2,168.0000 TRY |
2,195.0000 TRY |
2,203.0000 TRY |
| 2024-10-09 |
2,229.6658 TRY |
2,790.7990 LTC |
2,256.0000 TRY |
2,199.0000 TRY |
2,209.0000 TRY |
2,202.0000 TRY |
| 2024-10-08 |
2,248.3403 TRY |
3,612.7050 LTC |
2,226.0000 TRY |
2,215.0000 TRY |
2,234.0000 TRY |
2,250.0000 TRY |
| 2024-10-07 |
2,276.2107 TRY |
3,452.0750 LTC |
2,304.0000 TRY |
2,214.0000 TRY |
2,232.0000 TRY |
2,232.0000 TRY |
| 2024-10-06 |
2,312.1680 TRY |
2,869.6570 LTC |
2,287.0000 TRY |
2,280.0000 TRY |
2,290.0000 TRY |
2,306.0000 TRY |
| 2024-10-05 |
2,260.0491 TRY |
2,850.2460 LTC |
2,239.0000 TRY |
2,226.0000 TRY |
2,237.0000 TRY |
2,285.0000 TRY |
| 2024-10-04 |
2,215.9039 TRY |
2,560.2340 LTC |
2,177.0000 TRY |
2,172.0000 TRY |
2,184.0000 TRY |
2,235.0000 TRY |
| 2024-10-03 |
2,160.2393 TRY |
3,886.9220 LTC |
2,161.0000 TRY |
2,122.0000 TRY |
2,156.0000 TRY |
2,176.0000 TRY |
| 2024-10-02 |
2,181.9737 TRY |
3,268.5090 LTC |
2,172.0000 TRY |
2,138.0000 TRY |
2,155.0000 TRY |
2,148.0000 TRY |
| 2024-10-01 |
2,248.7847 TRY |
4,154.9960 LTC |
2,286.0000 TRY |
2,124.0000 TRY |
2,178.0000 TRY |
2,175.0000 TRY |
| 2024-09-30 |
2,310.1036 TRY |
4,741.1850 LTC |
2,371.0000 TRY |
2,274.0000 TRY |
2,290.0000 TRY |
2,302.0000 TRY |
| 2024-09-29 |
2,381.8339 TRY |
3,303.2370 LTC |
2,394.0000 TRY |
2,348.0000 TRY |
2,361.0000 TRY |
2,395.0000 TRY |
| 2024-09-28 |
2,393.0095 TRY |
2,957.6880 LTC |
2,435.0000 TRY |
2,320.0000 TRY |
2,377.0000 TRY |
2,385.0000 TRY |
| 2024-09-27 |
2,386.9257 TRY |
4,198.6890 LTC |
2,347.0000 TRY |
2,274.0000 TRY |
2,345.0000 TRY |
2,426.0000 TRY |
| 2024-09-26 |
2,311.1612 TRY |
2,792.4630 LTC |
2,281.0000 TRY |
2,249.0000 TRY |
2,266.0000 TRY |
2,338.0000 TRY |
| 2024-09-25 |
2,287.1537 TRY |
3,149.2120 LTC |
2,277.0000 TRY |
2,254.0000 TRY |
2,264.0000 TRY |
2,277.0000 TRY |
| 2024-09-24 |
2,270.4989 TRY |
2,628.9480 LTC |
2,291.0000 TRY |
2,243.0000 TRY |
2,260.0000 TRY |
2,282.0000 TRY |
| 2024-09-23 |
2,307.4504 TRY |
3,607.2430 LTC |
2,348.0000 TRY |
2,212.0000 TRY |
2,292.0000 TRY |
2,295.0000 TRY |
| 2024-09-22 |
2,303.1975 TRY |
2,021.5610 LTC |
2,287.0000 TRY |
2,277.0000 TRY |
2,288.0000 TRY |
2,324.0000 TRY |
| 2024-09-21 |
2,259.5668 TRY |
3,923.5170 LTC |
2,238.0000 TRY |
2,219.0000 TRY |
2,232.0000 TRY |
2,292.0000 TRY |
| 2024-09-20 |
2,237.4080 TRY |
3,050.3200 LTC |
2,231.0000 TRY |
2,202.0000 TRY |
2,216.0000 TRY |
2,234.0000 TRY |
| 2024-09-19 |
2,227.4188 TRY |
3,392.6730 LTC |
2,210.0000 TRY |
2,196.0000 TRY |
2,206.0000 TRY |
2,232.0000 TRY |
| 2024-09-18 |
2,171.3764 TRY |
3,186.6340 LTC |
2,177.0000 TRY |
2,132.0000 TRY |
2,154.0000 TRY |
2,192.0000 TRY |
| 2024-09-17 |
2,155.9420 TRY |
3,274.2920 LTC |
2,133.0000 TRY |
2,114.0000 TRY |
2,122.0000 TRY |
2,173.0000 TRY |
| 2024-09-16 |
2,139.6530 TRY |
3,045.2190 LTC |
2,157.0000 TRY |
2,040.0000 TRY |
2,129.0000 TRY |
2,130.0000 TRY |
| 2024-09-15 |
2,207.7846 TRY |
3,689.5230 LTC |
2,248.0000 TRY |
2,170.0000 TRY |
2,180.0000 TRY |
2,173.0000 TRY |
| 2024-09-14 |
2,245.4101 TRY |
2,921.6760 LTC |
2,213.0000 TRY |
2,209.0000 TRY |
2,214.0000 TRY |
2,250.0000 TRY |