Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,160.2393 TRY |
3,886.9220 LTC |
2,161.0000 TRY |
2,122.0000 TRY |
2,156.0000 TRY |
2,176.0000 TRY |
| 2024-10-02 |
2,181.9737 TRY |
3,268.5090 LTC |
2,172.0000 TRY |
2,138.0000 TRY |
2,155.0000 TRY |
2,148.0000 TRY |
| 2024-10-01 |
2,248.7847 TRY |
4,154.9960 LTC |
2,286.0000 TRY |
2,124.0000 TRY |
2,178.0000 TRY |
2,175.0000 TRY |
| 2024-09-30 |
2,310.1036 TRY |
4,741.1850 LTC |
2,371.0000 TRY |
2,274.0000 TRY |
2,290.0000 TRY |
2,302.0000 TRY |
| 2024-09-29 |
2,381.8339 TRY |
3,303.2370 LTC |
2,394.0000 TRY |
2,348.0000 TRY |
2,361.0000 TRY |
2,395.0000 TRY |
| 2024-09-28 |
2,393.0095 TRY |
2,957.6880 LTC |
2,435.0000 TRY |
2,320.0000 TRY |
2,377.0000 TRY |
2,385.0000 TRY |
| 2024-09-27 |
2,386.9257 TRY |
4,198.6890 LTC |
2,347.0000 TRY |
2,274.0000 TRY |
2,345.0000 TRY |
2,426.0000 TRY |
| 2024-09-26 |
2,311.1612 TRY |
2,792.4630 LTC |
2,281.0000 TRY |
2,249.0000 TRY |
2,266.0000 TRY |
2,338.0000 TRY |
| 2024-09-25 |
2,287.1537 TRY |
3,149.2120 LTC |
2,277.0000 TRY |
2,254.0000 TRY |
2,264.0000 TRY |
2,277.0000 TRY |
| 2024-09-24 |
2,270.4989 TRY |
2,628.9480 LTC |
2,291.0000 TRY |
2,243.0000 TRY |
2,260.0000 TRY |
2,282.0000 TRY |
| 2024-09-23 |
2,307.4504 TRY |
3,607.2430 LTC |
2,348.0000 TRY |
2,212.0000 TRY |
2,292.0000 TRY |
2,295.0000 TRY |
| 2024-09-22 |
2,303.1975 TRY |
2,021.5610 LTC |
2,287.0000 TRY |
2,277.0000 TRY |
2,288.0000 TRY |
2,324.0000 TRY |
| 2024-09-21 |
2,259.5668 TRY |
3,923.5170 LTC |
2,238.0000 TRY |
2,219.0000 TRY |
2,232.0000 TRY |
2,292.0000 TRY |
| 2024-09-20 |
2,237.4080 TRY |
3,050.3200 LTC |
2,231.0000 TRY |
2,202.0000 TRY |
2,216.0000 TRY |
2,234.0000 TRY |
| 2024-09-19 |
2,227.4188 TRY |
3,392.6730 LTC |
2,210.0000 TRY |
2,196.0000 TRY |
2,206.0000 TRY |
2,232.0000 TRY |
| 2024-09-18 |
2,171.3764 TRY |
3,186.6340 LTC |
2,177.0000 TRY |
2,132.0000 TRY |
2,154.0000 TRY |
2,192.0000 TRY |
| 2024-09-17 |
2,155.9420 TRY |
3,274.2920 LTC |
2,133.0000 TRY |
2,114.0000 TRY |
2,122.0000 TRY |
2,173.0000 TRY |
| 2024-09-16 |
2,139.6530 TRY |
3,045.2190 LTC |
2,157.0000 TRY |
2,040.0000 TRY |
2,129.0000 TRY |
2,130.0000 TRY |
| 2024-09-15 |
2,207.7846 TRY |
3,689.5230 LTC |
2,248.0000 TRY |
2,170.0000 TRY |
2,180.0000 TRY |
2,173.0000 TRY |
| 2024-09-14 |
2,245.4101 TRY |
2,921.6760 LTC |
2,213.0000 TRY |
2,209.0000 TRY |
2,214.0000 TRY |
2,250.0000 TRY |
| 2024-09-13 |
2,170.4181 TRY |
2,962.6080 LTC |
2,135.0000 TRY |
2,120.0000 TRY |
2,126.0000 TRY |
2,208.0000 TRY |
| 2024-09-12 |
2,115.3929 TRY |
3,284.3160 LTC |
2,118.0000 TRY |
2,090.0000 TRY |
2,102.0000 TRY |
2,135.0000 TRY |
| 2024-09-11 |
2,093.9347 TRY |
4,823.6070 LTC |
2,096.0000 TRY |
2,048.0000 TRY |
2,066.0000 TRY |
2,119.0000 TRY |
| 2024-09-10 |
2,083.2279 TRY |
5,113.1070 LTC |
2,095.0000 TRY |
2,058.0000 TRY |
2,066.0000 TRY |
2,103.0000 TRY |
| 2024-09-09 |
2,070.5320 TRY |
8,964.1340 LTC |
2,083.0000 TRY |
2,039.0000 TRY |
2,052.0000 TRY |
2,094.0000 TRY |
| 2024-09-08 |
2,101.7725 TRY |
4,903.8420 LTC |
2,126.0000 TRY |
2,050.0000 TRY |
2,079.0000 TRY |
2,082.0000 TRY |
| 2024-09-07 |
2,161.6852 TRY |
2,787.9280 LTC |
2,167.0000 TRY |
2,116.0000 TRY |
2,124.0000 TRY |
2,127.0000 TRY |
| 2024-09-06 |
2,187.7229 TRY |
7,397.4970 LTC |
2,254.0000 TRY |
2,101.0000 TRY |
2,155.0000 TRY |
2,165.0000 TRY |
| 2024-09-05 |
2,247.9268 TRY |
4,506.8020 LTC |
2,231.0000 TRY |
2,197.0000 TRY |
2,229.0000 TRY |
2,250.0000 TRY |
| 2024-09-04 |
2,226.2470 TRY |
4,977.9440 LTC |
2,194.0000 TRY |
2,118.0000 TRY |
2,203.0000 TRY |
2,232.0000 TRY |
| 2024-09-03 |
2,221.7185 TRY |
4,364.7340 LTC |
2,226.0000 TRY |
2,197.0000 TRY |
2,210.0000 TRY |
2,200.0000 TRY |
| 2024-09-02 |
2,193.7019 TRY |
3,821.1600 LTC |
2,195.0000 TRY |
2,148.0000 TRY |
2,176.0000 TRY |
2,226.0000 TRY |
| 2024-09-01 |
2,219.8873 TRY |
2,990.2700 LTC |
2,242.0000 TRY |
2,183.0000 TRY |
2,215.0000 TRY |
2,186.0000 TRY |
| 2024-08-31 |
2,253.7692 TRY |
3,951.0160 LTC |
2,239.0000 TRY |
2,233.0000 TRY |
2,243.0000 TRY |
2,244.0000 TRY |
| 2024-08-30 |
2,183.9777 TRY |
5,783.0460 LTC |
2,145.0000 TRY |
2,119.0000 TRY |
2,140.0000 TRY |
2,232.0000 TRY |
| 2024-08-29 |
2,139.8038 TRY |
3,733.2370 LTC |
2,110.0000 TRY |
2,099.0000 TRY |
2,114.0000 TRY |
2,141.0000 TRY |
| 2024-08-28 |
2,080.5633 TRY |
3,451.2460 LTC |
2,058.0000 TRY |
2,017.0000 TRY |
2,060.0000 TRY |
2,119.0000 TRY |
| 2024-08-27 |
2,115.8159 TRY |
4,637.0650 LTC |
2,146.0000 TRY |
2,015.0000 TRY |
2,075.0000 TRY |
2,070.0000 TRY |
| 2024-08-26 |
2,181.2910 TRY |
3,591.3280 LTC |
2,212.0000 TRY |
2,135.0000 TRY |
2,167.0000 TRY |
2,147.0000 TRY |
| 2024-08-25 |
2,228.7221 TRY |
2,294.2490 LTC |
2,273.0000 TRY |
2,197.0000 TRY |
2,221.0000 TRY |
2,227.0000 TRY |
| 2024-08-24 |
2,287.4021 TRY |
4,485.7720 LTC |
2,251.0000 TRY |
2,216.0000 TRY |
2,238.0000 TRY |
2,267.0000 TRY |
| 2024-08-23 |
2,193.8919 TRY |
5,432.7500 LTC |
2,168.0000 TRY |
2,076.0000 TRY |
2,172.0000 TRY |
2,258.0000 TRY |
| 2024-08-22 |
2,158.1901 TRY |
4,191.2990 LTC |
2,183.0000 TRY |
2,121.0000 TRY |
2,149.0000 TRY |
2,167.0000 TRY |
| 2024-08-21 |
2,151.2140 TRY |
4,770.6980 LTC |
2,187.0000 TRY |
2,108.0000 TRY |
2,133.0000 TRY |
2,189.0000 TRY |
| 2024-08-20 |
2,216.7234 TRY |
3,693.7970 LTC |
2,245.0000 TRY |
2,148.0000 TRY |
2,183.0000 TRY |
2,189.0000 TRY |
| 2024-08-19 |
2,254.3449 TRY |
2,355.6870 LTC |
2,245.0000 TRY |
2,228.0000 TRY |
2,242.0000 TRY |
2,241.0000 TRY |
| 2024-08-18 |
2,272.8470 TRY |
1,719.2970 LTC |
2,288.0000 TRY |
2,242.0000 TRY |
2,249.0000 TRY |
2,249.0000 TRY |
| 2024-08-17 |
2,274.9720 TRY |
2,018.1760 LTC |
2,255.0000 TRY |
2,233.0000 TRY |
2,241.0000 TRY |
2,279.0000 TRY |
| 2024-08-16 |
2,231.9081 TRY |
7,036.4170 LTC |
2,204.0000 TRY |
2,175.0000 TRY |
2,211.0000 TRY |
2,247.0000 TRY |
| 2024-08-15 |
2,198.5042 TRY |
6,968.3660 LTC |
2,162.0000 TRY |
2,143.0000 TRY |
2,161.0000 TRY |
2,186.0000 TRY |