Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,705.3312 TRY |
3,509.3310 LTC |
4,764.0000 TRY |
4,632.0000 TRY |
4,671.0000 TRY |
4,697.0000 TRY |
| 2025-09-14 |
4,806.6178 TRY |
4,669.9450 LTC |
4,917.0000 TRY |
4,710.0000 TRY |
4,751.0000 TRY |
4,761.0000 TRY |
| 2025-09-13 |
4,921.4839 TRY |
6,434.1760 LTC |
4,871.0000 TRY |
4,833.0000 TRY |
4,855.0000 TRY |
4,922.0000 TRY |
| 2025-09-12 |
4,794.6889 TRY |
5,518.1720 LTC |
4,783.0000 TRY |
4,716.0000 TRY |
4,767.0000 TRY |
4,848.0000 TRY |
| 2025-09-11 |
4,780.1996 TRY |
4,696.4400 LTC |
4,860.0000 TRY |
4,669.0000 TRY |
4,722.0000 TRY |
4,783.0000 TRY |
| 2025-09-10 |
4,732.4035 TRY |
5,621.0740 LTC |
4,615.0000 TRY |
4,600.0000 TRY |
4,625.0000 TRY |
4,798.0000 TRY |
| 2025-09-09 |
4,653.5965 TRY |
5,457.9120 LTC |
4,644.0000 TRY |
4,571.0000 TRY |
4,611.0000 TRY |
4,616.0000 TRY |
| 2025-09-08 |
4,652.9951 TRY |
5,109.2200 LTC |
4,738.0000 TRY |
4,610.0000 TRY |
4,632.0000 TRY |
4,642.0000 TRY |
| 2025-09-07 |
4,709.2138 TRY |
2,626.0920 LTC |
4,633.0000 TRY |
4,632.0000 TRY |
4,641.0000 TRY |
4,713.0000 TRY |
| 2025-09-06 |
4,615.8047 TRY |
3,548.9290 LTC |
4,621.0000 TRY |
4,587.0000 TRY |
4,599.0000 TRY |
4,629.0000 TRY |
| 2025-09-05 |
4,649.5114 TRY |
5,202.2020 LTC |
4,582.0000 TRY |
4,577.0000 TRY |
4,603.0000 TRY |
4,656.0000 TRY |
| 2025-09-04 |
4,569.3603 TRY |
3,061.3520 LTC |
4,655.0000 TRY |
4,517.0000 TRY |
4,536.0000 TRY |
4,595.0000 TRY |
| 2025-09-03 |
4,615.0552 TRY |
3,473.7160 LTC |
4,600.0000 TRY |
4,564.0000 TRY |
4,582.0000 TRY |
4,651.0000 TRY |
| 2025-09-02 |
4,550.4198 TRY |
3,713.6450 LTC |
4,482.0000 TRY |
4,479.0000 TRY |
4,502.0000 TRY |
4,596.0000 TRY |
| 2025-09-01 |
4,498.7049 TRY |
3,782.6230 LTC |
4,482.0000 TRY |
4,387.0000 TRY |
4,427.0000 TRY |
4,449.0000 TRY |
| 2025-08-31 |
4,564.9952 TRY |
2,510.8070 LTC |
4,569.0000 TRY |
4,534.0000 TRY |
4,547.0000 TRY |
4,545.0000 TRY |
| 2025-08-30 |
4,541.3414 TRY |
2,186.6920 LTC |
4,522.0000 TRY |
4,464.0000 TRY |
4,520.0000 TRY |
4,540.0000 TRY |
| 2025-08-29 |
4,549.0992 TRY |
8,331.2540 LTC |
4,663.0000 TRY |
4,473.0000 TRY |
4,513.0000 TRY |
4,521.0000 TRY |
| 2025-08-28 |
4,649.8160 TRY |
4,246.2340 LTC |
4,599.0000 TRY |
4,574.0000 TRY |
4,618.0000 TRY |
4,644.0000 TRY |
| 2025-08-27 |
4,653.4773 TRY |
4,160.1170 LTC |
4,657.0000 TRY |
4,603.0000 TRY |
4,626.0000 TRY |
4,626.0000 TRY |
| 2025-08-26 |
4,588.3876 TRY |
2,904.4950 LTC |
4,482.0000 TRY |
4,479.0000 TRY |
4,526.0000 TRY |
4,676.0000 TRY |
| 2025-08-25 |
4,593.6952 TRY |
5,063.3490 LTC |
4,851.0000 TRY |
4,391.0000 TRY |
4,440.0000 TRY |
4,502.0000 TRY |
| 2025-08-24 |
4,928.1936 TRY |
4,550.6650 LTC |
4,946.0000 TRY |
4,807.0000 TRY |
4,866.0000 TRY |
4,872.0000 TRY |
| 2025-08-23 |
4,942.7747 TRY |
3,146.0200 LTC |
4,981.0000 TRY |
4,858.0000 TRY |
4,908.0000 TRY |
4,946.0000 TRY |
| 2025-08-22 |
4,853.0984 TRY |
7,097.4250 LTC |
4,715.0000 TRY |
4,611.0000 TRY |
4,694.0000 TRY |
4,966.0000 TRY |
| 2025-08-21 |
4,719.9396 TRY |
2,192.9820 LTC |
4,744.0000 TRY |
4,650.0000 TRY |
4,700.0000 TRY |
4,713.0000 TRY |
| 2025-08-20 |
4,711.4189 TRY |
4,182.0370 LTC |
4,618.0000 TRY |
4,592.0000 TRY |
4,664.0000 TRY |
4,752.0000 TRY |
| 2025-08-19 |
4,712.2457 TRY |
4,742.3990 LTC |
4,823.0000 TRY |
4,597.0000 TRY |
4,667.0000 TRY |
4,675.0000 TRY |
| 2025-08-18 |
4,803.9969 TRY |
3,603.6370 LTC |
4,956.0000 TRY |
4,723.0000 TRY |
4,772.0000 TRY |
4,861.0000 TRY |
| 2025-08-17 |
4,992.8283 TRY |
4,015.5310 LTC |
4,968.0000 TRY |
4,925.0000 TRY |
4,944.0000 TRY |
4,978.0000 TRY |
| 2025-08-16 |
4,889.7962 TRY |
3,237.6760 LTC |
4,890.0000 TRY |
4,811.0000 TRY |
4,863.0000 TRY |
4,966.0000 TRY |
| 2025-08-15 |
4,916.6633 TRY |
5,948.3290 LTC |
4,960.0000 TRY |
4,788.0000 TRY |
4,855.0000 TRY |
4,872.0000 TRY |
| 2025-08-14 |
5,104.7192 TRY |
14,545.9970 LTC |
5,319.0000 TRY |
4,887.0000 TRY |
4,963.0000 TRY |
4,967.0000 TRY |
| 2025-08-13 |
5,330.8154 TRY |
8,798.0450 LTC |
5,301.0000 TRY |
5,228.0000 TRY |
5,293.0000 TRY |
5,322.0000 TRY |
| 2025-08-12 |
5,067.3467 TRY |
9,949.9010 LTC |
4,890.0000 TRY |
4,823.0000 TRY |
4,866.0000 TRY |
5,309.0000 TRY |
| 2025-08-11 |
5,073.6208 TRY |
8,292.8660 LTC |
5,033.0000 TRY |
4,876.0000 TRY |
4,922.0000 TRY |
4,910.0000 TRY |
| 2025-08-10 |
4,996.8177 TRY |
6,179.0530 LTC |
4,885.0000 TRY |
4,810.0000 TRY |
4,898.0000 TRY |
5,031.0000 TRY |
| 2025-08-09 |
4,983.1945 TRY |
7,431.8310 LTC |
5,029.0000 TRY |
4,896.0000 TRY |
4,910.0000 TRY |
4,903.0000 TRY |
| 2025-08-08 |
4,979.6214 TRY |
7,966.0370 LTC |
4,982.0000 TRY |
4,850.0000 TRY |
4,897.0000 TRY |
5,045.0000 TRY |
| 2025-08-07 |
4,889.1309 TRY |
6,973.5040 LTC |
4,849.0000 TRY |
4,760.0000 TRY |
4,807.0000 TRY |
4,936.0000 TRY |
| 2025-08-06 |
4,792.8378 TRY |
6,827.2580 LTC |
4,893.0000 TRY |
4,686.0000 TRY |
4,713.0000 TRY |
4,833.0000 TRY |
| 2025-08-05 |
5,037.7873 TRY |
16,138.3930 LTC |
4,931.0000 TRY |
4,866.0000 TRY |
4,898.0000 TRY |
4,932.0000 TRY |
| 2025-08-04 |
4,753.8789 TRY |
10,245.4090 LTC |
4,501.0000 TRY |
4,491.0000 TRY |
4,522.0000 TRY |
4,923.0000 TRY |
| 2025-08-03 |
4,434.0534 TRY |
4,438.6850 LTC |
4,320.0000 TRY |
4,250.0000 TRY |
4,334.0000 TRY |
4,458.0000 TRY |
| 2025-08-02 |
4,383.7163 TRY |
7,518.7190 LTC |
4,342.0000 TRY |
4,245.0000 TRY |
4,301.0000 TRY |
4,336.0000 TRY |
| 2025-08-01 |
4,297.6420 TRY |
3,813.9910 LTC |
4,310.0000 TRY |
4,189.0000 TRY |
4,254.0000 TRY |
4,304.0000 TRY |
| 2025-07-31 |
4,448.4757 TRY |
2,524.3290 LTC |
4,490.0000 TRY |
4,309.0000 TRY |
4,363.0000 TRY |
4,314.0000 TRY |
| 2025-07-30 |
4,402.4816 TRY |
3,950.0890 LTC |
4,405.0000 TRY |
4,282.0000 TRY |
4,404.0000 TRY |
4,473.0000 TRY |
| 2025-07-29 |
4,415.2413 TRY |
3,409.0650 LTC |
4,419.0000 TRY |
4,338.0000 TRY |
4,405.0000 TRY |
4,415.0000 TRY |
| 2025-07-28 |
4,549.7624 TRY |
4,150.3570 LTC |
4,642.0000 TRY |
4,407.0000 TRY |
4,452.0000 TRY |
4,443.0000 TRY |