Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
2,274.9720 TRY |
2,018.1760 LTC |
2,255.0000 TRY |
2,233.0000 TRY |
2,241.0000 TRY |
2,279.0000 TRY |
| 2024-08-16 |
2,231.9081 TRY |
7,036.4170 LTC |
2,204.0000 TRY |
2,175.0000 TRY |
2,211.0000 TRY |
2,247.0000 TRY |
| 2024-08-15 |
2,198.5042 TRY |
6,968.3660 LTC |
2,162.0000 TRY |
2,143.0000 TRY |
2,161.0000 TRY |
2,186.0000 TRY |
| 2024-08-14 |
2,151.0795 TRY |
3,107.5840 LTC |
2,133.0000 TRY |
2,105.0000 TRY |
2,134.0000 TRY |
2,175.0000 TRY |
| 2024-08-13 |
2,096.5264 TRY |
2,856.1800 LTC |
2,068.0000 TRY |
2,059.0000 TRY |
2,074.0000 TRY |
2,124.0000 TRY |
| 2024-08-12 |
2,052.7197 TRY |
2,758.1480 LTC |
2,015.0000 TRY |
2,003.0000 TRY |
2,027.0000 TRY |
2,056.0000 TRY |
| 2024-08-11 |
2,053.2517 TRY |
3,581.8610 LTC |
2,064.0000 TRY |
1,988.0000 TRY |
2,019.0000 TRY |
2,017.0000 TRY |
| 2024-08-10 |
2,049.0902 TRY |
2,656.3100 LTC |
2,046.0000 TRY |
2,029.0000 TRY |
2,039.0000 TRY |
2,064.0000 TRY |
| 2024-08-09 |
2,026.1307 TRY |
2,375.0840 LTC |
2,045.0000 TRY |
1,996.0000 TRY |
2,025.0000 TRY |
2,024.0000 TRY |
| 2024-08-08 |
1,978.9104 TRY |
3,329.1450 LTC |
1,884.0000 TRY |
1,856.0000 TRY |
1,892.0000 TRY |
2,055.0000 TRY |
| 2024-08-07 |
1,936.0659 TRY |
4,018.4020 LTC |
1,969.0000 TRY |
1,862.0000 TRY |
1,895.0000 TRY |
1,890.0000 TRY |
| 2024-08-06 |
1,958.7783 TRY |
4,120.6650 LTC |
1,892.0000 TRY |
1,892.0000 TRY |
1,940.0000 TRY |
1,995.0000 TRY |
| 2024-08-05 |
1,861.0981 TRY |
13,713.3390 LTC |
2,113.0000 TRY |
1,722.0000 TRY |
1,835.0000 TRY |
1,914.0000 TRY |
| 2024-08-04 |
2,136.4025 TRY |
2,886.4890 LTC |
2,172.0000 TRY |
2,044.0000 TRY |
2,109.0000 TRY |
2,129.0000 TRY |
| 2024-08-03 |
2,161.7338 TRY |
2,734.2940 LTC |
2,174.0000 TRY |
2,107.0000 TRY |
2,131.0000 TRY |
2,169.0000 TRY |
| 2024-08-02 |
2,227.7449 TRY |
3,523.8980 LTC |
2,313.0000 TRY |
2,136.0000 TRY |
2,179.0000 TRY |
2,172.0000 TRY |
| 2024-08-01 |
2,287.1517 TRY |
3,633.0440 LTC |
2,337.0000 TRY |
2,190.0000 TRY |
2,239.0000 TRY |
2,309.0000 TRY |
| 2024-07-31 |
2,376.2330 TRY |
2,360.1200 LTC |
2,379.0000 TRY |
2,325.0000 TRY |
2,348.0000 TRY |
2,354.0000 TRY |
| 2024-07-30 |
2,420.2567 TRY |
2,371.9120 LTC |
2,441.0000 TRY |
2,361.0000 TRY |
2,385.0000 TRY |
2,379.0000 TRY |
| 2024-07-29 |
2,477.9404 TRY |
5,366.9890 LTC |
2,361.0000 TRY |
2,360.0000 TRY |
2,385.0000 TRY |
2,455.0000 TRY |
| 2024-07-28 |
2,360.6869 TRY |
2,092.6130 LTC |
2,364.0000 TRY |
2,310.0000 TRY |
2,349.0000 TRY |
2,357.0000 TRY |
| 2024-07-27 |
2,371.1307 TRY |
2,746.5500 LTC |
2,363.0000 TRY |
2,333.0000 TRY |
2,361.0000 TRY |
2,367.0000 TRY |
| 2024-07-26 |
2,350.0428 TRY |
2,416.6040 LTC |
2,289.0000 TRY |
2,289.0000 TRY |
2,311.0000 TRY |
2,364.0000 TRY |
| 2024-07-25 |
2,281.7732 TRY |
2,883.3610 LTC |
2,348.0000 TRY |
2,170.0000 TRY |
2,259.0000 TRY |
2,285.0000 TRY |
| 2024-07-24 |
2,401.6958 TRY |
2,771.0430 LTC |
2,405.0000 TRY |
2,333.0000 TRY |
2,356.0000 TRY |
2,347.0000 TRY |
| 2024-07-23 |
2,372.2650 TRY |
2,777.2110 LTC |
2,358.0000 TRY |
2,271.0000 TRY |
2,354.0000 TRY |
2,381.0000 TRY |
| 2024-07-22 |
2,417.4129 TRY |
4,410.7550 LTC |
2,454.0000 TRY |
2,342.0000 TRY |
2,361.0000 TRY |
2,356.0000 TRY |
| 2024-07-21 |
2,423.7117 TRY |
2,826.2940 LTC |
2,425.0000 TRY |
2,367.0000 TRY |
2,414.0000 TRY |
2,449.0000 TRY |
| 2024-07-20 |
2,426.1441 TRY |
2,239.8460 LTC |
2,433.0000 TRY |
2,402.0000 TRY |
2,415.0000 TRY |
2,426.0000 TRY |
| 2024-07-19 |
2,387.0622 TRY |
3,837.2370 LTC |
2,378.0000 TRY |
2,313.0000 TRY |
2,334.0000 TRY |
2,430.0000 TRY |
| 2024-07-18 |
2,378.8921 TRY |
2,211.8100 LTC |
2,368.0000 TRY |
2,340.0000 TRY |
2,362.0000 TRY |
2,371.0000 TRY |
| 2024-07-17 |
2,405.2737 TRY |
3,087.3840 LTC |
2,426.0000 TRY |
2,350.0000 TRY |
2,378.0000 TRY |
2,377.0000 TRY |
| 2024-07-16 |
2,396.1649 TRY |
3,645.8870 LTC |
2,388.0000 TRY |
2,321.0000 TRY |
2,364.0000 TRY |
2,408.0000 TRY |
| 2024-07-15 |
2,339.9244 TRY |
4,683.4280 LTC |
2,323.0000 TRY |
2,306.0000 TRY |
2,326.0000 TRY |
2,384.0000 TRY |
| 2024-07-14 |
2,317.8822 TRY |
2,787.8720 LTC |
2,322.0000 TRY |
2,301.0000 TRY |
2,309.0000 TRY |
2,331.0000 TRY |
| 2024-07-13 |
2,321.0092 TRY |
1,949.0810 LTC |
2,302.0000 TRY |
2,296.0000 TRY |
2,310.0000 TRY |
2,312.0000 TRY |
| 2024-07-12 |
2,276.1789 TRY |
3,502.8150 LTC |
2,224.0000 TRY |
2,207.0000 TRY |
2,235.0000 TRY |
2,296.0000 TRY |
| 2024-07-11 |
2,239.6909 TRY |
3,456.1570 LTC |
2,207.0000 TRY |
1,938.0000 TRY |
2,216.0000 TRY |
2,230.0000 TRY |
| 2024-07-10 |
2,179.5459 TRY |
2,017.1560 LTC |
2,153.0000 TRY |
2,128.0000 TRY |
2,145.0000 TRY |
2,203.0000 TRY |
| 2024-07-09 |
2,156.6400 TRY |
2,287.3850 LTC |
2,127.0000 TRY |
2,107.0000 TRY |
2,128.0000 TRY |
2,157.0000 TRY |
| 2024-07-08 |
2,101.9426 TRY |
4,277.6080 LTC |
2,037.0000 TRY |
1,947.0000 TRY |
1,989.0000 TRY |
2,125.0000 TRY |
| 2024-07-07 |
2,089.8199 TRY |
2,730.7950 LTC |
2,151.0000 TRY |
2,035.0000 TRY |
2,051.0000 TRY |
2,049.0000 TRY |
| 2024-07-06 |
2,099.5336 TRY |
2,493.7930 LTC |
2,044.0000 TRY |
2,029.0000 TRY |
2,040.0000 TRY |
2,154.0000 TRY |
| 2024-07-05 |
1,979.2381 TRY |
7,260.2870 LTC |
2,145.0000 TRY |
1,869.0000 TRY |
1,948.0000 TRY |
2,050.0000 TRY |
| 2024-07-04 |
2,250.1662 TRY |
4,722.2180 LTC |
2,352.0000 TRY |
2,134.0000 TRY |
2,195.0000 TRY |
2,136.0000 TRY |
| 2024-07-03 |
2,426.3027 TRY |
3,219.7930 LTC |
2,480.0000 TRY |
2,347.0000 TRY |
2,363.0000 TRY |
2,354.0000 TRY |
| 2024-07-02 |
2,457.6277 TRY |
2,688.2280 LTC |
2,436.0000 TRY |
2,432.0000 TRY |
2,436.0000 TRY |
2,475.0000 TRY |
| 2024-07-01 |
2,452.1271 TRY |
3,584.3490 LTC |
2,477.0000 TRY |
2,290.0000 TRY |
2,438.0000 TRY |
2,437.0000 TRY |
| 2024-06-30 |
2,469.7004 TRY |
3,362.0500 LTC |
2,468.0000 TRY |
2,439.0000 TRY |
2,451.0000 TRY |
2,480.0000 TRY |
| 2024-06-29 |
2,465.7261 TRY |
3,555.8250 LTC |
2,399.0000 TRY |
2,399.0000 TRY |
2,412.0000 TRY |
2,485.0000 TRY |