Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2,350.0428 TRY |
2,416.6040 LTC |
2,289.0000 TRY |
2,289.0000 TRY |
2,311.0000 TRY |
2,364.0000 TRY |
| 2024-07-25 |
2,281.7732 TRY |
2,883.3610 LTC |
2,348.0000 TRY |
2,170.0000 TRY |
2,259.0000 TRY |
2,285.0000 TRY |
| 2024-07-24 |
2,401.6958 TRY |
2,771.0430 LTC |
2,405.0000 TRY |
2,333.0000 TRY |
2,356.0000 TRY |
2,347.0000 TRY |
| 2024-07-23 |
2,372.2650 TRY |
2,777.2110 LTC |
2,358.0000 TRY |
2,271.0000 TRY |
2,354.0000 TRY |
2,381.0000 TRY |
| 2024-07-22 |
2,417.4129 TRY |
4,410.7550 LTC |
2,454.0000 TRY |
2,342.0000 TRY |
2,361.0000 TRY |
2,356.0000 TRY |
| 2024-07-21 |
2,423.7117 TRY |
2,826.2940 LTC |
2,425.0000 TRY |
2,367.0000 TRY |
2,414.0000 TRY |
2,449.0000 TRY |
| 2024-07-20 |
2,426.1441 TRY |
2,239.8460 LTC |
2,433.0000 TRY |
2,402.0000 TRY |
2,415.0000 TRY |
2,426.0000 TRY |
| 2024-07-19 |
2,387.0622 TRY |
3,837.2370 LTC |
2,378.0000 TRY |
2,313.0000 TRY |
2,334.0000 TRY |
2,430.0000 TRY |
| 2024-07-18 |
2,378.8921 TRY |
2,211.8100 LTC |
2,368.0000 TRY |
2,340.0000 TRY |
2,362.0000 TRY |
2,371.0000 TRY |
| 2024-07-17 |
2,405.2737 TRY |
3,087.3840 LTC |
2,426.0000 TRY |
2,350.0000 TRY |
2,378.0000 TRY |
2,377.0000 TRY |
| 2024-07-16 |
2,396.1649 TRY |
3,645.8870 LTC |
2,388.0000 TRY |
2,321.0000 TRY |
2,364.0000 TRY |
2,408.0000 TRY |
| 2024-07-15 |
2,339.9244 TRY |
4,683.4280 LTC |
2,323.0000 TRY |
2,306.0000 TRY |
2,326.0000 TRY |
2,384.0000 TRY |
| 2024-07-14 |
2,317.8822 TRY |
2,787.8720 LTC |
2,322.0000 TRY |
2,301.0000 TRY |
2,309.0000 TRY |
2,331.0000 TRY |
| 2024-07-13 |
2,321.0092 TRY |
1,949.0810 LTC |
2,302.0000 TRY |
2,296.0000 TRY |
2,310.0000 TRY |
2,312.0000 TRY |
| 2024-07-12 |
2,276.1789 TRY |
3,502.8150 LTC |
2,224.0000 TRY |
2,207.0000 TRY |
2,235.0000 TRY |
2,296.0000 TRY |
| 2024-07-11 |
2,239.6909 TRY |
3,456.1570 LTC |
2,207.0000 TRY |
1,938.0000 TRY |
2,216.0000 TRY |
2,230.0000 TRY |
| 2024-07-10 |
2,179.5459 TRY |
2,017.1560 LTC |
2,153.0000 TRY |
2,128.0000 TRY |
2,145.0000 TRY |
2,203.0000 TRY |
| 2024-07-09 |
2,156.6400 TRY |
2,287.3850 LTC |
2,127.0000 TRY |
2,107.0000 TRY |
2,128.0000 TRY |
2,157.0000 TRY |
| 2024-07-08 |
2,101.9426 TRY |
4,277.6080 LTC |
2,037.0000 TRY |
1,947.0000 TRY |
1,989.0000 TRY |
2,125.0000 TRY |
| 2024-07-07 |
2,089.8199 TRY |
2,730.7950 LTC |
2,151.0000 TRY |
2,035.0000 TRY |
2,051.0000 TRY |
2,049.0000 TRY |
| 2024-07-06 |
2,099.5336 TRY |
2,493.7930 LTC |
2,044.0000 TRY |
2,029.0000 TRY |
2,040.0000 TRY |
2,154.0000 TRY |
| 2024-07-05 |
1,979.2381 TRY |
7,260.2870 LTC |
2,145.0000 TRY |
1,869.0000 TRY |
1,948.0000 TRY |
2,050.0000 TRY |
| 2024-07-04 |
2,250.1662 TRY |
4,722.2180 LTC |
2,352.0000 TRY |
2,134.0000 TRY |
2,195.0000 TRY |
2,136.0000 TRY |
| 2024-07-03 |
2,426.3027 TRY |
3,219.7930 LTC |
2,480.0000 TRY |
2,347.0000 TRY |
2,363.0000 TRY |
2,354.0000 TRY |
| 2024-07-02 |
2,457.6277 TRY |
2,688.2280 LTC |
2,436.0000 TRY |
2,432.0000 TRY |
2,436.0000 TRY |
2,475.0000 TRY |
| 2024-07-01 |
2,452.1271 TRY |
3,584.3490 LTC |
2,477.0000 TRY |
2,290.0000 TRY |
2,438.0000 TRY |
2,437.0000 TRY |
| 2024-06-30 |
2,469.7004 TRY |
3,362.0500 LTC |
2,468.0000 TRY |
2,439.0000 TRY |
2,451.0000 TRY |
2,480.0000 TRY |
| 2024-06-29 |
2,465.7261 TRY |
3,555.8250 LTC |
2,399.0000 TRY |
2,399.0000 TRY |
2,412.0000 TRY |
2,485.0000 TRY |
| 2024-06-28 |
2,414.6532 TRY |
3,002.3370 LTC |
2,409.0000 TRY |
2,333.0000 TRY |
2,403.0000 TRY |
2,399.0000 TRY |
| 2024-06-27 |
2,369.0154 TRY |
3,100.2300 LTC |
2,341.0000 TRY |
2,323.0000 TRY |
2,332.0000 TRY |
2,406.0000 TRY |
| 2024-06-26 |
2,350.1487 TRY |
2,330.0640 LTC |
2,360.0000 TRY |
2,318.0000 TRY |
2,346.0000 TRY |
2,340.0000 TRY |
| 2024-06-25 |
2,346.9512 TRY |
2,576.6430 LTC |
2,311.0000 TRY |
2,264.0000 TRY |
2,312.0000 TRY |
2,356.0000 TRY |
| 2024-06-24 |
2,316.7174 TRY |
4,472.7590 LTC |
2,427.0000 TRY |
2,243.0000 TRY |
2,281.0000 TRY |
2,316.0000 TRY |
| 2024-06-23 |
2,461.8600 TRY |
2,198.5610 LTC |
2,477.0000 TRY |
2,398.0000 TRY |
2,448.0000 TRY |
2,443.0000 TRY |
| 2024-06-22 |
2,464.7884 TRY |
2,093.9000 LTC |
2,466.0000 TRY |
2,449.0000 TRY |
2,457.0000 TRY |
2,479.0000 TRY |
| 2024-06-21 |
2,431.6668 TRY |
2,821.3760 LTC |
2,466.0000 TRY |
2,386.0000 TRY |
2,425.0000 TRY |
2,463.0000 TRY |
| 2024-06-20 |
2,463.9478 TRY |
3,023.2890 LTC |
2,435.0000 TRY |
2,424.0000 TRY |
2,444.0000 TRY |
2,471.0000 TRY |
| 2024-06-19 |
2,456.6319 TRY |
2,655.3210 LTC |
2,436.0000 TRY |
2,418.0000 TRY |
2,437.0000 TRY |
2,440.0000 TRY |
| 2024-06-18 |
2,440.1280 TRY |
3,813.7710 LTC |
2,573.0000 TRY |
2,381.0000 TRY |
2,416.0000 TRY |
2,434.0000 TRY |
| 2024-06-17 |
2,597.1628 TRY |
1,666.2840 LTC |
2,641.0000 TRY |
2,520.0000 TRY |
2,585.0000 TRY |
2,575.0000 TRY |
| 2024-06-16 |
2,648.9586 TRY |
2,114.4210 LTC |
2,658.0000 TRY |
2,611.0000 TRY |
2,630.0000 TRY |
2,637.0000 TRY |
| 2024-06-15 |
2,633.3874 TRY |
1,532.7870 LTC |
2,599.0000 TRY |
2,598.0000 TRY |
2,602.0000 TRY |
2,656.0000 TRY |
| 2024-06-14 |
2,583.3064 TRY |
4,468.8920 LTC |
2,570.0000 TRY |
2,513.0000 TRY |
2,556.0000 TRY |
2,593.0000 TRY |
| 2024-06-13 |
2,553.0078 TRY |
2,537.7960 LTC |
2,547.0000 TRY |
2,507.0000 TRY |
2,527.0000 TRY |
2,573.0000 TRY |
| 2024-06-12 |
2,534.0022 TRY |
2,541.2700 LTC |
2,518.0000 TRY |
2,486.0000 TRY |
2,505.0000 TRY |
2,546.0000 TRY |
| 2024-06-11 |
2,531.1723 TRY |
3,711.2400 LTC |
2,590.0000 TRY |
2,464.0000 TRY |
2,509.0000 TRY |
2,512.0000 TRY |
| 2024-06-10 |
2,593.4178 TRY |
2,167.3180 LTC |
2,633.0000 TRY |
2,566.0000 TRY |
2,586.0000 TRY |
2,589.0000 TRY |
| 2024-06-09 |
2,623.4928 TRY |
1,421.2300 LTC |
2,620.0000 TRY |
2,607.0000 TRY |
2,613.0000 TRY |
2,627.0000 TRY |
| 2024-06-08 |
2,607.2038 TRY |
1,848.8320 LTC |
2,618.0000 TRY |
2,576.0000 TRY |
2,602.0000 TRY |
2,621.0000 TRY |
| 2024-06-07 |
2,638.2433 TRY |
3,859.4980 LTC |
2,722.0000 TRY |
2,486.0000 TRY |
2,600.0000 TRY |
2,624.0000 TRY |