Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,346.9512 TRY |
2,576.6430 LTC |
2,311.0000 TRY |
2,264.0000 TRY |
2,312.0000 TRY |
2,356.0000 TRY |
| 2024-06-24 |
2,316.7174 TRY |
4,472.7590 LTC |
2,427.0000 TRY |
2,243.0000 TRY |
2,281.0000 TRY |
2,316.0000 TRY |
| 2024-06-23 |
2,461.8600 TRY |
2,198.5610 LTC |
2,477.0000 TRY |
2,398.0000 TRY |
2,448.0000 TRY |
2,443.0000 TRY |
| 2024-06-22 |
2,464.7884 TRY |
2,093.9000 LTC |
2,466.0000 TRY |
2,449.0000 TRY |
2,457.0000 TRY |
2,479.0000 TRY |
| 2024-06-21 |
2,431.6668 TRY |
2,821.3760 LTC |
2,466.0000 TRY |
2,386.0000 TRY |
2,425.0000 TRY |
2,463.0000 TRY |
| 2024-06-20 |
2,463.9478 TRY |
3,023.2890 LTC |
2,435.0000 TRY |
2,424.0000 TRY |
2,444.0000 TRY |
2,471.0000 TRY |
| 2024-06-19 |
2,456.6319 TRY |
2,655.3210 LTC |
2,436.0000 TRY |
2,418.0000 TRY |
2,437.0000 TRY |
2,440.0000 TRY |
| 2024-06-18 |
2,440.1280 TRY |
3,813.7710 LTC |
2,573.0000 TRY |
2,381.0000 TRY |
2,416.0000 TRY |
2,434.0000 TRY |
| 2024-06-17 |
2,597.1628 TRY |
1,666.2840 LTC |
2,641.0000 TRY |
2,520.0000 TRY |
2,585.0000 TRY |
2,575.0000 TRY |
| 2024-06-16 |
2,648.9586 TRY |
2,114.4210 LTC |
2,658.0000 TRY |
2,611.0000 TRY |
2,630.0000 TRY |
2,637.0000 TRY |
| 2024-06-15 |
2,633.3874 TRY |
1,532.7870 LTC |
2,599.0000 TRY |
2,598.0000 TRY |
2,602.0000 TRY |
2,656.0000 TRY |
| 2024-06-14 |
2,583.3064 TRY |
4,468.8920 LTC |
2,570.0000 TRY |
2,513.0000 TRY |
2,556.0000 TRY |
2,593.0000 TRY |
| 2024-06-13 |
2,553.0078 TRY |
2,537.7960 LTC |
2,547.0000 TRY |
2,507.0000 TRY |
2,527.0000 TRY |
2,573.0000 TRY |
| 2024-06-12 |
2,534.0022 TRY |
2,541.2700 LTC |
2,518.0000 TRY |
2,486.0000 TRY |
2,505.0000 TRY |
2,546.0000 TRY |
| 2024-06-11 |
2,531.1723 TRY |
3,711.2400 LTC |
2,590.0000 TRY |
2,464.0000 TRY |
2,509.0000 TRY |
2,512.0000 TRY |
| 2024-06-10 |
2,593.4178 TRY |
2,167.3180 LTC |
2,633.0000 TRY |
2,566.0000 TRY |
2,586.0000 TRY |
2,589.0000 TRY |
| 2024-06-09 |
2,623.4928 TRY |
1,421.2300 LTC |
2,620.0000 TRY |
2,607.0000 TRY |
2,613.0000 TRY |
2,627.0000 TRY |
| 2024-06-08 |
2,607.2038 TRY |
1,848.8320 LTC |
2,618.0000 TRY |
2,576.0000 TRY |
2,602.0000 TRY |
2,621.0000 TRY |
| 2024-06-07 |
2,638.2433 TRY |
3,859.4980 LTC |
2,722.0000 TRY |
2,486.0000 TRY |
2,600.0000 TRY |
2,624.0000 TRY |
| 2024-06-06 |
2,746.4901 TRY |
2,345.9250 LTC |
2,764.0000 TRY |
2,723.0000 TRY |
2,733.0000 TRY |
2,731.0000 TRY |
| 2024-06-05 |
2,731.4351 TRY |
2,785.1530 LTC |
2,726.0000 TRY |
2,685.0000 TRY |
2,715.0000 TRY |
2,762.0000 TRY |
| 2024-06-04 |
2,674.8384 TRY |
1,812.3280 LTC |
2,671.0000 TRY |
2,618.0000 TRY |
2,635.0000 TRY |
2,722.0000 TRY |
| 2024-06-03 |
2,689.0879 TRY |
1,711.5860 LTC |
2,685.0000 TRY |
2,665.0000 TRY |
2,677.0000 TRY |
2,674.0000 TRY |
| 2024-06-02 |
2,675.6807 TRY |
1,257.3730 LTC |
2,697.0000 TRY |
2,655.0000 TRY |
2,663.0000 TRY |
2,683.0000 TRY |
| 2024-06-01 |
2,691.1465 TRY |
2,031.9110 LTC |
2,689.0000 TRY |
2,486.0000 TRY |
2,684.0000 TRY |
2,696.0000 TRY |
| 2024-05-31 |
2,699.3977 TRY |
2,122.9560 LTC |
2,725.0000 TRY |
2,650.0000 TRY |
2,679.0000 TRY |
2,687.0000 TRY |
| 2024-05-30 |
2,714.4993 TRY |
2,339.2520 LTC |
2,699.0000 TRY |
2,650.0000 TRY |
2,677.0000 TRY |
2,726.0000 TRY |
| 2024-05-29 |
2,697.3282 TRY |
2,587.4130 LTC |
2,692.0000 TRY |
2,665.0000 TRY |
2,689.0000 TRY |
2,700.0000 TRY |
| 2024-05-28 |
2,688.9972 TRY |
1,990.5730 LTC |
2,734.0000 TRY |
2,653.0000 TRY |
2,679.0000 TRY |
2,696.0000 TRY |
| 2024-05-27 |
2,733.3363 TRY |
2,084.1950 LTC |
2,705.0000 TRY |
2,686.0000 TRY |
2,709.0000 TRY |
2,735.0000 TRY |
| 2024-05-26 |
2,716.2545 TRY |
1,578.5440 LTC |
2,744.0000 TRY |
2,400.0000 TRY |
2,709.0000 TRY |
2,712.0000 TRY |
| 2024-05-25 |
2,746.7639 TRY |
1,458.9920 LTC |
2,749.0000 TRY |
2,728.0000 TRY |
2,742.0000 TRY |
2,738.0000 TRY |
| 2024-05-24 |
2,746.8413 TRY |
1,969.5300 LTC |
2,760.0000 TRY |
2,706.0000 TRY |
2,735.0000 TRY |
2,753.0000 TRY |
| 2024-05-23 |
2,749.6416 TRY |
2,883.2720 LTC |
2,761.0000 TRY |
2,627.0000 TRY |
2,698.0000 TRY |
2,762.0000 TRY |
| 2024-05-22 |
2,770.7970 TRY |
2,512.8910 LTC |
2,823.0000 TRY |
2,719.0000 TRY |
2,759.0000 TRY |
2,757.0000 TRY |
| 2024-05-21 |
2,830.9904 TRY |
3,505.5060 LTC |
2,803.0000 TRY |
2,763.0000 TRY |
2,784.0000 TRY |
2,819.0000 TRY |
| 2024-05-20 |
2,731.6929 TRY |
2,961.9080 LTC |
2,668.0000 TRY |
2,628.0000 TRY |
2,681.0000 TRY |
2,809.0000 TRY |
| 2024-05-19 |
2,687.0590 TRY |
1,828.1540 LTC |
2,713.0000 TRY |
2,648.0000 TRY |
2,668.0000 TRY |
2,659.0000 TRY |
| 2024-05-18 |
2,718.6261 TRY |
1,841.0160 LTC |
2,720.0000 TRY |
2,700.0000 TRY |
2,710.0000 TRY |
2,713.0000 TRY |
| 2024-05-17 |
2,686.0392 TRY |
2,055.4450 LTC |
2,662.0000 TRY |
2,644.0000 TRY |
2,653.0000 TRY |
2,724.0000 TRY |
| 2024-05-16 |
2,655.5685 TRY |
1,819.5650 LTC |
2,669.0000 TRY |
2,625.0000 TRY |
2,649.0000 TRY |
2,662.0000 TRY |
| 2024-05-15 |
2,601.9731 TRY |
2,495.6050 LTC |
2,550.0000 TRY |
2,518.0000 TRY |
2,551.0000 TRY |
2,658.0000 TRY |
| 2024-05-14 |
2,581.1454 TRY |
3,187.3690 LTC |
2,601.0000 TRY |
2,539.0000 TRY |
2,556.0000 TRY |
2,551.0000 TRY |
| 2024-05-13 |
2,621.5665 TRY |
2,489.1810 LTC |
2,641.0000 TRY |
2,562.0000 TRY |
2,588.0000 TRY |
2,601.0000 TRY |
| 2024-05-12 |
2,648.7603 TRY |
1,955.0310 LTC |
2,643.0000 TRY |
2,628.0000 TRY |
2,642.0000 TRY |
2,640.0000 TRY |
| 2024-05-11 |
2,631.6111 TRY |
2,390.0760 LTC |
2,598.0000 TRY |
2,575.0000 TRY |
2,605.0000 TRY |
2,651.0000 TRY |
| 2024-05-10 |
2,642.6948 TRY |
3,225.0860 LTC |
2,682.0000 TRY |
2,562.0000 TRY |
2,601.0000 TRY |
2,604.0000 TRY |
| 2024-05-09 |
2,649.7130 TRY |
3,083.5490 LTC |
2,643.0000 TRY |
2,571.0000 TRY |
2,631.0000 TRY |
2,682.0000 TRY |
| 2024-05-08 |
2,616.0589 TRY |
2,815.1550 LTC |
2,614.0000 TRY |
2,567.0000 TRY |
2,593.0000 TRY |
2,629.0000 TRY |
| 2024-05-07 |
2,636.5348 TRY |
3,292.7150 LTC |
2,613.0000 TRY |
2,584.0000 TRY |
2,604.0000 TRY |
2,621.0000 TRY |