Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,651.9238 TRY |
3,581.0880 LTC |
2,637.0000 TRY |
2,597.0000 TRY |
2,615.0000 TRY |
2,613.0000 TRY |
| 2024-05-05 |
2,635.0484 TRY |
2,052.3330 LTC |
2,650.0000 TRY |
2,610.0000 TRY |
2,630.0000 TRY |
2,637.0000 TRY |
| 2024-05-04 |
2,663.9338 TRY |
2,349.1690 LTC |
2,656.0000 TRY |
2,639.0000 TRY |
2,646.0000 TRY |
2,651.0000 TRY |
| 2024-05-03 |
2,630.5406 TRY |
2,526.8860 LTC |
2,601.0000 TRY |
2,573.0000 TRY |
2,587.0000 TRY |
2,666.0000 TRY |
| 2024-05-02 |
2,602.5328 TRY |
3,244.2730 LTC |
2,621.0000 TRY |
2,563.0000 TRY |
2,576.0000 TRY |
2,604.0000 TRY |
| 2024-05-01 |
2,567.1693 TRY |
3,600.1370 LTC |
2,599.0000 TRY |
2,441.0000 TRY |
2,503.0000 TRY |
2,616.0000 TRY |
| 2024-04-30 |
2,592.8602 TRY |
2,922.4460 LTC |
2,713.0000 TRY |
2,518.0000 TRY |
2,567.0000 TRY |
2,605.0000 TRY |
| 2024-04-29 |
2,708.2363 TRY |
3,115.8320 LTC |
2,743.0000 TRY |
2,651.0000 TRY |
2,681.0000 TRY |
2,731.0000 TRY |
| 2024-04-28 |
2,766.6577 TRY |
2,558.5370 LTC |
2,743.0000 TRY |
2,729.0000 TRY |
2,756.0000 TRY |
2,739.0000 TRY |
| 2024-04-27 |
2,794.8556 TRY |
2,620.1550 LTC |
2,880.0000 TRY |
2,725.0000 TRY |
2,744.0000 TRY |
2,744.0000 TRY |
| 2024-04-26 |
2,839.7151 TRY |
6,133.4750 LTC |
2,741.0000 TRY |
2,715.0000 TRY |
2,759.0000 TRY |
2,864.0000 TRY |
| 2024-04-25 |
2,737.9437 TRY |
2,786.9450 LTC |
2,714.0000 TRY |
2,686.0000 TRY |
2,719.0000 TRY |
2,741.0000 TRY |
| 2024-04-24 |
2,796.1846 TRY |
2,645.6640 LTC |
2,775.0000 TRY |
2,722.0000 TRY |
2,754.0000 TRY |
2,722.0000 TRY |
| 2024-04-23 |
2,770.3997 TRY |
1,973.2140 LTC |
2,794.0000 TRY |
2,706.0000 TRY |
2,757.0000 TRY |
2,783.0000 TRY |
| 2024-04-22 |
2,788.1976 TRY |
3,282.1380 LTC |
2,760.0000 TRY |
2,749.0000 TRY |
2,773.0000 TRY |
2,796.0000 TRY |
| 2024-04-21 |
2,772.3096 TRY |
2,225.7950 LTC |
2,793.0000 TRY |
2,720.0000 TRY |
2,747.0000 TRY |
2,763.0000 TRY |
| 2024-04-20 |
2,760.8771 TRY |
2,840.8910 LTC |
2,668.0000 TRY |
2,658.0000 TRY |
2,682.0000 TRY |
2,805.0000 TRY |
| 2024-04-19 |
2,655.6631 TRY |
3,115.1220 LTC |
2,639.0000 TRY |
2,478.0000 TRY |
2,554.0000 TRY |
2,678.0000 TRY |
| 2024-04-18 |
2,652.8239 TRY |
3,719.4640 LTC |
2,630.0000 TRY |
2,581.0000 TRY |
2,615.0000 TRY |
2,640.0000 TRY |
| 2024-04-17 |
2,584.8802 TRY |
3,508.3470 LTC |
2,626.0000 TRY |
2,512.0000 TRY |
2,571.0000 TRY |
2,633.0000 TRY |
| 2024-04-16 |
2,590.8833 TRY |
3,991.9500 LTC |
2,587.0000 TRY |
2,481.0000 TRY |
2,555.0000 TRY |
2,630.0000 TRY |
| 2024-04-15 |
2,668.2335 TRY |
5,111.1820 LTC |
2,727.0000 TRY |
2,509.0000 TRY |
2,590.0000 TRY |
2,596.0000 TRY |
| 2024-04-14 |
2,672.7783 TRY |
4,227.3610 LTC |
2,650.0000 TRY |
2,529.0000 TRY |
2,609.0000 TRY |
2,752.0000 TRY |
| 2024-04-13 |
2,677.1051 TRY |
7,236.2190 LTC |
2,907.0000 TRY |
2,449.0000 TRY |
2,586.0000 TRY |
2,673.0000 TRY |
| 2024-04-12 |
3,013.2469 TRY |
5,436.3230 LTC |
3,271.0000 TRY |
1,000.0000 TRY |
2,887.0000 TRY |
2,895.0000 TRY |
| 2024-04-11 |
3,205.6971 TRY |
2,540.5480 LTC |
3,180.0000 TRY |
3,128.0000 TRY |
3,163.0000 TRY |
3,260.0000 TRY |
| 2024-04-10 |
3,167.9944 TRY |
3,308.2510 LTC |
3,202.0000 TRY |
3,078.0000 TRY |
3,132.0000 TRY |
3,199.0000 TRY |
| 2024-04-09 |
3,242.5132 TRY |
3,396.5360 LTC |
3,335.0000 TRY |
3,168.0000 TRY |
3,216.0000 TRY |
3,205.0000 TRY |
| 2024-04-08 |
3,338.6320 TRY |
3,909.7340 LTC |
3,279.0000 TRY |
3,232.0000 TRY |
3,265.0000 TRY |
3,338.0000 TRY |
| 2024-04-07 |
3,334.5444 TRY |
3,122.3080 LTC |
3,303.0000 TRY |
3,246.0000 TRY |
3,271.0000 TRY |
3,287.0000 TRY |
| 2024-04-06 |
3,248.9855 TRY |
4,676.7310 LTC |
3,180.0000 TRY |
3,157.0000 TRY |
3,203.0000 TRY |
3,302.0000 TRY |
| 2024-04-05 |
3,168.9026 TRY |
4,446.7580 LTC |
3,159.0000 TRY |
3,068.0000 TRY |
3,125.0000 TRY |
3,196.0000 TRY |
| 2024-04-04 |
3,213.6121 TRY |
4,566.3760 LTC |
3,163.0000 TRY |
3,093.0000 TRY |
3,132.0000 TRY |
3,155.0000 TRY |
| 2024-04-03 |
3,292.1276 TRY |
5,899.0300 LTC |
3,478.0000 TRY |
3,100.0000 TRY |
3,152.0000 TRY |
3,162.0000 TRY |
| 2024-04-02 |
3,388.1258 TRY |
12,482.3460 LTC |
3,250.0000 TRY |
3,068.0000 TRY |
3,152.0000 TRY |
3,483.0000 TRY |
| 2024-04-01 |
3,444.8656 TRY |
6,468.9080 LTC |
3,473.0000 TRY |
3,174.0000 TRY |
3,211.0000 TRY |
3,263.0000 TRY |
| 2024-03-31 |
3,429.8755 TRY |
4,081.0670 LTC |
3,400.0000 TRY |
3,341.0000 TRY |
3,362.0000 TRY |
3,496.0000 TRY |
| 2024-03-30 |
3,437.8676 TRY |
6,777.2060 LTC |
3,590.0000 TRY |
3,000.0000 TRY |
3,366.0000 TRY |
3,401.0000 TRY |
| 2024-03-29 |
3,397.7098 TRY |
17,607.5900 LTC |
3,048.0000 TRY |
3,012.0000 TRY |
3,060.0000 TRY |
3,571.0000 TRY |
| 2024-03-28 |
3,075.8270 TRY |
4,330.1980 LTC |
3,033.0000 TRY |
3,001.0000 TRY |
3,047.0000 TRY |
3,057.0000 TRY |
| 2024-03-27 |
3,100.6597 TRY |
8,793.1030 LTC |
3,100.0000 TRY |
2,998.0000 TRY |
3,058.0000 TRY |
3,031.0000 TRY |
| 2024-03-26 |
3,012.2544 TRY |
8,043.6970 LTC |
2,922.0000 TRY |
2,841.0000 TRY |
2,884.0000 TRY |
3,081.0000 TRY |
| 2024-03-25 |
2,914.2628 TRY |
3,945.6020 LTC |
2,911.0000 TRY |
2,859.0000 TRY |
2,895.0000 TRY |
2,933.0000 TRY |
| 2024-03-24 |
2,893.5857 TRY |
3,724.7680 LTC |
2,791.0000 TRY |
2,791.0000 TRY |
2,835.0000 TRY |
2,932.0000 TRY |
| 2024-03-23 |
2,796.4526 TRY |
4,154.9320 LTC |
2,736.0000 TRY |
2,718.0000 TRY |
2,751.0000 TRY |
2,814.0000 TRY |
| 2024-03-22 |
2,721.2212 TRY |
3,706.7220 LTC |
2,825.0000 TRY |
2,623.0000 TRY |
2,700.0000 TRY |
2,714.0000 TRY |
| 2024-03-21 |
2,793.9711 TRY |
5,165.1810 LTC |
2,810.0000 TRY |
2,716.0000 TRY |
2,788.0000 TRY |
2,825.0000 TRY |
| 2024-03-20 |
2,711.9152 TRY |
5,574.6800 LTC |
2,620.0000 TRY |
2,582.0000 TRY |
2,656.0000 TRY |
2,815.0000 TRY |
| 2024-03-19 |
2,692.3445 TRY |
6,338.2010 LTC |
2,890.0000 TRY |
2,571.0000 TRY |
2,638.0000 TRY |
2,622.0000 TRY |
| 2024-03-18 |
2,795.0799 TRY |
4,857.3510 LTC |
2,841.0000 TRY |
2,650.0000 TRY |
2,741.0000 TRY |
2,848.0000 TRY |