Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2,746.4901 TRY |
2,345.9250 LTC |
2,764.0000 TRY |
2,723.0000 TRY |
2,733.0000 TRY |
2,731.0000 TRY |
| 2024-06-05 |
2,731.4351 TRY |
2,785.1530 LTC |
2,726.0000 TRY |
2,685.0000 TRY |
2,715.0000 TRY |
2,762.0000 TRY |
| 2024-06-04 |
2,674.8384 TRY |
1,812.3280 LTC |
2,671.0000 TRY |
2,618.0000 TRY |
2,635.0000 TRY |
2,722.0000 TRY |
| 2024-06-03 |
2,689.0879 TRY |
1,711.5860 LTC |
2,685.0000 TRY |
2,665.0000 TRY |
2,677.0000 TRY |
2,674.0000 TRY |
| 2024-06-02 |
2,675.6807 TRY |
1,257.3730 LTC |
2,697.0000 TRY |
2,655.0000 TRY |
2,663.0000 TRY |
2,683.0000 TRY |
| 2024-06-01 |
2,691.1465 TRY |
2,031.9110 LTC |
2,689.0000 TRY |
2,486.0000 TRY |
2,684.0000 TRY |
2,696.0000 TRY |
| 2024-05-31 |
2,699.3977 TRY |
2,122.9560 LTC |
2,725.0000 TRY |
2,650.0000 TRY |
2,679.0000 TRY |
2,687.0000 TRY |
| 2024-05-30 |
2,714.4993 TRY |
2,339.2520 LTC |
2,699.0000 TRY |
2,650.0000 TRY |
2,677.0000 TRY |
2,726.0000 TRY |
| 2024-05-29 |
2,697.3282 TRY |
2,587.4130 LTC |
2,692.0000 TRY |
2,665.0000 TRY |
2,689.0000 TRY |
2,700.0000 TRY |
| 2024-05-28 |
2,688.9972 TRY |
1,990.5730 LTC |
2,734.0000 TRY |
2,653.0000 TRY |
2,679.0000 TRY |
2,696.0000 TRY |
| 2024-05-27 |
2,733.3363 TRY |
2,084.1950 LTC |
2,705.0000 TRY |
2,686.0000 TRY |
2,709.0000 TRY |
2,735.0000 TRY |
| 2024-05-26 |
2,716.2545 TRY |
1,578.5440 LTC |
2,744.0000 TRY |
2,400.0000 TRY |
2,709.0000 TRY |
2,712.0000 TRY |
| 2024-05-25 |
2,746.7639 TRY |
1,458.9920 LTC |
2,749.0000 TRY |
2,728.0000 TRY |
2,742.0000 TRY |
2,738.0000 TRY |
| 2024-05-24 |
2,746.8413 TRY |
1,969.5300 LTC |
2,760.0000 TRY |
2,706.0000 TRY |
2,735.0000 TRY |
2,753.0000 TRY |
| 2024-05-23 |
2,749.6416 TRY |
2,883.2720 LTC |
2,761.0000 TRY |
2,627.0000 TRY |
2,698.0000 TRY |
2,762.0000 TRY |
| 2024-05-22 |
2,770.7970 TRY |
2,512.8910 LTC |
2,823.0000 TRY |
2,719.0000 TRY |
2,759.0000 TRY |
2,757.0000 TRY |
| 2024-05-21 |
2,830.9904 TRY |
3,505.5060 LTC |
2,803.0000 TRY |
2,763.0000 TRY |
2,784.0000 TRY |
2,819.0000 TRY |
| 2024-05-20 |
2,731.6929 TRY |
2,961.9080 LTC |
2,668.0000 TRY |
2,628.0000 TRY |
2,681.0000 TRY |
2,809.0000 TRY |
| 2024-05-19 |
2,687.0590 TRY |
1,828.1540 LTC |
2,713.0000 TRY |
2,648.0000 TRY |
2,668.0000 TRY |
2,659.0000 TRY |
| 2024-05-18 |
2,718.6261 TRY |
1,841.0160 LTC |
2,720.0000 TRY |
2,700.0000 TRY |
2,710.0000 TRY |
2,713.0000 TRY |
| 2024-05-17 |
2,686.0392 TRY |
2,055.4450 LTC |
2,662.0000 TRY |
2,644.0000 TRY |
2,653.0000 TRY |
2,724.0000 TRY |
| 2024-05-16 |
2,655.5685 TRY |
1,819.5650 LTC |
2,669.0000 TRY |
2,625.0000 TRY |
2,649.0000 TRY |
2,662.0000 TRY |
| 2024-05-15 |
2,601.9731 TRY |
2,495.6050 LTC |
2,550.0000 TRY |
2,518.0000 TRY |
2,551.0000 TRY |
2,658.0000 TRY |
| 2024-05-14 |
2,581.1454 TRY |
3,187.3690 LTC |
2,601.0000 TRY |
2,539.0000 TRY |
2,556.0000 TRY |
2,551.0000 TRY |
| 2024-05-13 |
2,621.5665 TRY |
2,489.1810 LTC |
2,641.0000 TRY |
2,562.0000 TRY |
2,588.0000 TRY |
2,601.0000 TRY |
| 2024-05-12 |
2,648.7603 TRY |
1,955.0310 LTC |
2,643.0000 TRY |
2,628.0000 TRY |
2,642.0000 TRY |
2,640.0000 TRY |
| 2024-05-11 |
2,631.6111 TRY |
2,390.0760 LTC |
2,598.0000 TRY |
2,575.0000 TRY |
2,605.0000 TRY |
2,651.0000 TRY |
| 2024-05-10 |
2,642.6948 TRY |
3,225.0860 LTC |
2,682.0000 TRY |
2,562.0000 TRY |
2,601.0000 TRY |
2,604.0000 TRY |
| 2024-05-09 |
2,649.7130 TRY |
3,083.5490 LTC |
2,643.0000 TRY |
2,571.0000 TRY |
2,631.0000 TRY |
2,682.0000 TRY |
| 2024-05-08 |
2,616.0589 TRY |
2,815.1550 LTC |
2,614.0000 TRY |
2,567.0000 TRY |
2,593.0000 TRY |
2,629.0000 TRY |
| 2024-05-07 |
2,636.5348 TRY |
3,292.7150 LTC |
2,613.0000 TRY |
2,584.0000 TRY |
2,604.0000 TRY |
2,621.0000 TRY |
| 2024-05-06 |
2,651.9238 TRY |
3,581.0880 LTC |
2,637.0000 TRY |
2,597.0000 TRY |
2,615.0000 TRY |
2,613.0000 TRY |
| 2024-05-05 |
2,635.0484 TRY |
2,052.3330 LTC |
2,650.0000 TRY |
2,610.0000 TRY |
2,630.0000 TRY |
2,637.0000 TRY |
| 2024-05-04 |
2,663.9338 TRY |
2,349.1690 LTC |
2,656.0000 TRY |
2,639.0000 TRY |
2,646.0000 TRY |
2,651.0000 TRY |
| 2024-05-03 |
2,630.5406 TRY |
2,526.8860 LTC |
2,601.0000 TRY |
2,573.0000 TRY |
2,587.0000 TRY |
2,666.0000 TRY |
| 2024-05-02 |
2,602.5328 TRY |
3,244.2730 LTC |
2,621.0000 TRY |
2,563.0000 TRY |
2,576.0000 TRY |
2,604.0000 TRY |
| 2024-05-01 |
2,567.1693 TRY |
3,600.1370 LTC |
2,599.0000 TRY |
2,441.0000 TRY |
2,503.0000 TRY |
2,616.0000 TRY |
| 2024-04-30 |
2,592.8602 TRY |
2,922.4460 LTC |
2,713.0000 TRY |
2,518.0000 TRY |
2,567.0000 TRY |
2,605.0000 TRY |
| 2024-04-29 |
2,708.2363 TRY |
3,115.8320 LTC |
2,743.0000 TRY |
2,651.0000 TRY |
2,681.0000 TRY |
2,731.0000 TRY |
| 2024-04-28 |
2,766.6577 TRY |
2,558.5370 LTC |
2,743.0000 TRY |
2,729.0000 TRY |
2,756.0000 TRY |
2,739.0000 TRY |
| 2024-04-27 |
2,794.8556 TRY |
2,620.1550 LTC |
2,880.0000 TRY |
2,725.0000 TRY |
2,744.0000 TRY |
2,744.0000 TRY |
| 2024-04-26 |
2,839.7151 TRY |
6,133.4750 LTC |
2,741.0000 TRY |
2,715.0000 TRY |
2,759.0000 TRY |
2,864.0000 TRY |
| 2024-04-25 |
2,737.9437 TRY |
2,786.9450 LTC |
2,714.0000 TRY |
2,686.0000 TRY |
2,719.0000 TRY |
2,741.0000 TRY |
| 2024-04-24 |
2,796.1846 TRY |
2,645.6640 LTC |
2,775.0000 TRY |
2,722.0000 TRY |
2,754.0000 TRY |
2,722.0000 TRY |
| 2024-04-23 |
2,770.3997 TRY |
1,973.2140 LTC |
2,794.0000 TRY |
2,706.0000 TRY |
2,757.0000 TRY |
2,783.0000 TRY |
| 2024-04-22 |
2,788.1976 TRY |
3,282.1380 LTC |
2,760.0000 TRY |
2,749.0000 TRY |
2,773.0000 TRY |
2,796.0000 TRY |
| 2024-04-21 |
2,772.3096 TRY |
2,225.7950 LTC |
2,793.0000 TRY |
2,720.0000 TRY |
2,747.0000 TRY |
2,763.0000 TRY |
| 2024-04-20 |
2,760.8771 TRY |
2,840.8910 LTC |
2,668.0000 TRY |
2,658.0000 TRY |
2,682.0000 TRY |
2,805.0000 TRY |
| 2024-04-19 |
2,655.6631 TRY |
3,115.1220 LTC |
2,639.0000 TRY |
2,478.0000 TRY |
2,554.0000 TRY |
2,678.0000 TRY |
| 2024-04-18 |
2,652.8239 TRY |
3,719.4640 LTC |
2,630.0000 TRY |
2,581.0000 TRY |
2,615.0000 TRY |
2,640.0000 TRY |