Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2,584.8802 TRY |
3,508.3470 LTC |
2,626.0000 TRY |
2,512.0000 TRY |
2,571.0000 TRY |
2,633.0000 TRY |
| 2024-04-16 |
2,590.8833 TRY |
3,991.9500 LTC |
2,587.0000 TRY |
2,481.0000 TRY |
2,555.0000 TRY |
2,630.0000 TRY |
| 2024-04-15 |
2,668.2335 TRY |
5,111.1820 LTC |
2,727.0000 TRY |
2,509.0000 TRY |
2,590.0000 TRY |
2,596.0000 TRY |
| 2024-04-14 |
2,672.7783 TRY |
4,227.3610 LTC |
2,650.0000 TRY |
2,529.0000 TRY |
2,609.0000 TRY |
2,752.0000 TRY |
| 2024-04-13 |
2,677.1051 TRY |
7,236.2190 LTC |
2,907.0000 TRY |
2,449.0000 TRY |
2,586.0000 TRY |
2,673.0000 TRY |
| 2024-04-12 |
3,013.2469 TRY |
5,436.3230 LTC |
3,271.0000 TRY |
1,000.0000 TRY |
2,887.0000 TRY |
2,895.0000 TRY |
| 2024-04-11 |
3,205.6971 TRY |
2,540.5480 LTC |
3,180.0000 TRY |
3,128.0000 TRY |
3,163.0000 TRY |
3,260.0000 TRY |
| 2024-04-10 |
3,167.9944 TRY |
3,308.2510 LTC |
3,202.0000 TRY |
3,078.0000 TRY |
3,132.0000 TRY |
3,199.0000 TRY |
| 2024-04-09 |
3,242.5132 TRY |
3,396.5360 LTC |
3,335.0000 TRY |
3,168.0000 TRY |
3,216.0000 TRY |
3,205.0000 TRY |
| 2024-04-08 |
3,338.6320 TRY |
3,909.7340 LTC |
3,279.0000 TRY |
3,232.0000 TRY |
3,265.0000 TRY |
3,338.0000 TRY |
| 2024-04-07 |
3,334.5444 TRY |
3,122.3080 LTC |
3,303.0000 TRY |
3,246.0000 TRY |
3,271.0000 TRY |
3,287.0000 TRY |
| 2024-04-06 |
3,248.9855 TRY |
4,676.7310 LTC |
3,180.0000 TRY |
3,157.0000 TRY |
3,203.0000 TRY |
3,302.0000 TRY |
| 2024-04-05 |
3,168.9026 TRY |
4,446.7580 LTC |
3,159.0000 TRY |
3,068.0000 TRY |
3,125.0000 TRY |
3,196.0000 TRY |
| 2024-04-04 |
3,213.6121 TRY |
4,566.3760 LTC |
3,163.0000 TRY |
3,093.0000 TRY |
3,132.0000 TRY |
3,155.0000 TRY |
| 2024-04-03 |
3,292.1276 TRY |
5,899.0300 LTC |
3,478.0000 TRY |
3,100.0000 TRY |
3,152.0000 TRY |
3,162.0000 TRY |
| 2024-04-02 |
3,388.1258 TRY |
12,482.3460 LTC |
3,250.0000 TRY |
3,068.0000 TRY |
3,152.0000 TRY |
3,483.0000 TRY |
| 2024-04-01 |
3,444.8656 TRY |
6,468.9080 LTC |
3,473.0000 TRY |
3,174.0000 TRY |
3,211.0000 TRY |
3,263.0000 TRY |
| 2024-03-31 |
3,429.8755 TRY |
4,081.0670 LTC |
3,400.0000 TRY |
3,341.0000 TRY |
3,362.0000 TRY |
3,496.0000 TRY |
| 2024-03-30 |
3,437.8676 TRY |
6,777.2060 LTC |
3,590.0000 TRY |
3,000.0000 TRY |
3,366.0000 TRY |
3,401.0000 TRY |
| 2024-03-29 |
3,397.7098 TRY |
17,607.5900 LTC |
3,048.0000 TRY |
3,012.0000 TRY |
3,060.0000 TRY |
3,571.0000 TRY |
| 2024-03-28 |
3,075.8270 TRY |
4,330.1980 LTC |
3,033.0000 TRY |
3,001.0000 TRY |
3,047.0000 TRY |
3,057.0000 TRY |
| 2024-03-27 |
3,100.6597 TRY |
8,793.1030 LTC |
3,100.0000 TRY |
2,998.0000 TRY |
3,058.0000 TRY |
3,031.0000 TRY |
| 2024-03-26 |
3,012.2544 TRY |
8,043.6970 LTC |
2,922.0000 TRY |
2,841.0000 TRY |
2,884.0000 TRY |
3,081.0000 TRY |
| 2024-03-25 |
2,914.2628 TRY |
3,945.6020 LTC |
2,911.0000 TRY |
2,859.0000 TRY |
2,895.0000 TRY |
2,933.0000 TRY |
| 2024-03-24 |
2,893.5857 TRY |
3,724.7680 LTC |
2,791.0000 TRY |
2,791.0000 TRY |
2,835.0000 TRY |
2,932.0000 TRY |
| 2024-03-23 |
2,796.4526 TRY |
4,154.9320 LTC |
2,736.0000 TRY |
2,718.0000 TRY |
2,751.0000 TRY |
2,814.0000 TRY |
| 2024-03-22 |
2,721.2212 TRY |
3,706.7220 LTC |
2,825.0000 TRY |
2,623.0000 TRY |
2,700.0000 TRY |
2,714.0000 TRY |
| 2024-03-21 |
2,793.9711 TRY |
5,165.1810 LTC |
2,810.0000 TRY |
2,716.0000 TRY |
2,788.0000 TRY |
2,825.0000 TRY |
| 2024-03-20 |
2,711.9152 TRY |
5,574.6800 LTC |
2,620.0000 TRY |
2,582.0000 TRY |
2,656.0000 TRY |
2,815.0000 TRY |
| 2024-03-19 |
2,692.3445 TRY |
6,338.2010 LTC |
2,890.0000 TRY |
2,571.0000 TRY |
2,638.0000 TRY |
2,622.0000 TRY |
| 2024-03-18 |
2,795.0799 TRY |
4,857.3510 LTC |
2,841.0000 TRY |
2,650.0000 TRY |
2,741.0000 TRY |
2,848.0000 TRY |
| 2024-03-17 |
2,847.2435 TRY |
5,449.7610 LTC |
2,824.0000 TRY |
2,722.0000 TRY |
2,799.0000 TRY |
2,835.0000 TRY |
| 2024-03-16 |
2,910.2714 TRY |
4,331.2030 LTC |
2,976.0000 TRY |
2,784.0000 TRY |
2,850.0000 TRY |
2,795.0000 TRY |
| 2024-03-15 |
2,919.7080 TRY |
14,830.5580 LTC |
3,079.0000 TRY |
2,760.0000 TRY |
2,902.0000 TRY |
2,975.0000 TRY |
| 2024-03-14 |
3,073.2972 TRY |
6,282.3500 LTC |
3,152.0000 TRY |
2,915.0000 TRY |
3,030.0000 TRY |
3,082.0000 TRY |
| 2024-03-13 |
3,150.1426 TRY |
4,306.9250 LTC |
3,189.0000 TRY |
3,063.0000 TRY |
3,126.0000 TRY |
3,151.0000 TRY |
| 2024-03-12 |
3,206.3159 TRY |
8,859.7950 LTC |
3,401.0000 TRY |
3,010.0000 TRY |
3,165.0000 TRY |
3,189.0000 TRY |
| 2024-03-11 |
3,326.8212 TRY |
18,410.4470 LTC |
2,899.0000 TRY |
2,788.0000 TRY |
2,867.0000 TRY |
3,420.0000 TRY |
| 2024-03-10 |
2,916.9313 TRY |
4,089.6510 LTC |
2,980.0000 TRY |
2,833.0000 TRY |
2,897.0000 TRY |
2,897.0000 TRY |
| 2024-03-09 |
2,912.3395 TRY |
4,384.5210 LTC |
2,896.0000 TRY |
2,800.0000 TRY |
2,883.0000 TRY |
2,985.0000 TRY |
| 2024-03-08 |
2,858.1542 TRY |
5,772.0650 LTC |
2,867.0000 TRY |
2,760.0000 TRY |
2,838.0000 TRY |
2,876.0000 TRY |
| 2024-03-07 |
2,820.7593 TRY |
5,985.6100 LTC |
2,792.0000 TRY |
2,714.0000 TRY |
2,750.0000 TRY |
2,869.0000 TRY |
| 2024-03-06 |
2,751.8703 TRY |
4,933.6970 LTC |
2,677.0000 TRY |
2,612.0000 TRY |
2,646.0000 TRY |
2,786.0000 TRY |
| 2024-03-05 |
2,718.2958 TRY |
7,904.3850 LTC |
2,834.0000 TRY |
2,356.0000 TRY |
2,595.0000 TRY |
2,686.0000 TRY |
| 2024-03-04 |
2,859.0631 TRY |
4,566.2600 LTC |
2,865.0000 TRY |
2,792.0000 TRY |
2,829.0000 TRY |
2,849.0000 TRY |
| 2024-03-03 |
2,854.9269 TRY |
3,017.1470 LTC |
2,982.0000 TRY |
2,300.0000 TRY |
2,831.0000 TRY |
2,866.0000 TRY |
| 2024-03-02 |
2,854.9599 TRY |
6,327.2060 LTC |
2,672.0000 TRY |
2,661.0000 TRY |
2,706.0000 TRY |
2,977.0000 TRY |
| 2024-03-01 |
2,645.5720 TRY |
7,410.2520 LTC |
2,510.0000 TRY |
2,510.0000 TRY |
2,612.0000 TRY |
2,678.0000 TRY |
| 2024-02-29 |
2,549.4286 TRY |
11,863.8100 LTC |
2,330.0000 TRY |
2,312.0000 TRY |
2,375.0000 TRY |
2,510.0000 TRY |
| 2024-02-28 |
2,336.5302 TRY |
8,820.8020 LTC |
2,313.0000 TRY |
2,203.0000 TRY |
2,308.0000 TRY |
2,330.0000 TRY |