Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2,847.2435 TRY |
5,449.7610 LTC |
2,824.0000 TRY |
2,722.0000 TRY |
2,799.0000 TRY |
2,835.0000 TRY |
| 2024-03-16 |
2,910.2714 TRY |
4,331.2030 LTC |
2,976.0000 TRY |
2,784.0000 TRY |
2,850.0000 TRY |
2,795.0000 TRY |
| 2024-03-15 |
2,919.7080 TRY |
14,830.5580 LTC |
3,079.0000 TRY |
2,760.0000 TRY |
2,902.0000 TRY |
2,975.0000 TRY |
| 2024-03-14 |
3,073.2972 TRY |
6,282.3500 LTC |
3,152.0000 TRY |
2,915.0000 TRY |
3,030.0000 TRY |
3,082.0000 TRY |
| 2024-03-13 |
3,150.1426 TRY |
4,306.9250 LTC |
3,189.0000 TRY |
3,063.0000 TRY |
3,126.0000 TRY |
3,151.0000 TRY |
| 2024-03-12 |
3,206.3159 TRY |
8,859.7950 LTC |
3,401.0000 TRY |
3,010.0000 TRY |
3,165.0000 TRY |
3,189.0000 TRY |
| 2024-03-11 |
3,326.8212 TRY |
18,410.4470 LTC |
2,899.0000 TRY |
2,788.0000 TRY |
2,867.0000 TRY |
3,420.0000 TRY |
| 2024-03-10 |
2,916.9313 TRY |
4,089.6510 LTC |
2,980.0000 TRY |
2,833.0000 TRY |
2,897.0000 TRY |
2,897.0000 TRY |
| 2024-03-09 |
2,912.3395 TRY |
4,384.5210 LTC |
2,896.0000 TRY |
2,800.0000 TRY |
2,883.0000 TRY |
2,985.0000 TRY |
| 2024-03-08 |
2,858.1542 TRY |
5,772.0650 LTC |
2,867.0000 TRY |
2,760.0000 TRY |
2,838.0000 TRY |
2,876.0000 TRY |
| 2024-03-07 |
2,820.7593 TRY |
5,985.6100 LTC |
2,792.0000 TRY |
2,714.0000 TRY |
2,750.0000 TRY |
2,869.0000 TRY |
| 2024-03-06 |
2,751.8703 TRY |
4,933.6970 LTC |
2,677.0000 TRY |
2,612.0000 TRY |
2,646.0000 TRY |
2,786.0000 TRY |
| 2024-03-05 |
2,718.2958 TRY |
7,904.3850 LTC |
2,834.0000 TRY |
2,356.0000 TRY |
2,595.0000 TRY |
2,686.0000 TRY |
| 2024-03-04 |
2,859.0631 TRY |
4,566.2600 LTC |
2,865.0000 TRY |
2,792.0000 TRY |
2,829.0000 TRY |
2,849.0000 TRY |
| 2024-03-03 |
2,854.9269 TRY |
3,017.1470 LTC |
2,982.0000 TRY |
2,300.0000 TRY |
2,831.0000 TRY |
2,866.0000 TRY |
| 2024-03-02 |
2,854.9599 TRY |
6,327.2060 LTC |
2,672.0000 TRY |
2,661.0000 TRY |
2,706.0000 TRY |
2,977.0000 TRY |
| 2024-03-01 |
2,645.5720 TRY |
7,410.2520 LTC |
2,510.0000 TRY |
2,510.0000 TRY |
2,612.0000 TRY |
2,678.0000 TRY |
| 2024-02-29 |
2,549.4286 TRY |
11,863.8100 LTC |
2,330.0000 TRY |
2,312.0000 TRY |
2,375.0000 TRY |
2,510.0000 TRY |
| 2024-02-28 |
2,336.5302 TRY |
8,820.8020 LTC |
2,313.0000 TRY |
2,203.0000 TRY |
2,308.0000 TRY |
2,330.0000 TRY |
| 2024-02-27 |
2,334.9206 TRY |
6,626.3270 LTC |
2,255.0000 TRY |
2,252.0000 TRY |
2,261.0000 TRY |
2,321.0000 TRY |
| 2024-02-26 |
2,212.7016 TRY |
5,834.2640 LTC |
2,205.0000 TRY |
2,176.0000 TRY |
2,192.0000 TRY |
2,266.0000 TRY |
| 2024-02-25 |
2,208.2912 TRY |
2,787.2110 LTC |
2,220.0000 TRY |
2,197.0000 TRY |
2,203.0000 TRY |
2,205.0000 TRY |
| 2024-02-24 |
2,202.9879 TRY |
2,652.8460 LTC |
2,170.0000 TRY |
2,120.0000 TRY |
2,189.0000 TRY |
2,222.0000 TRY |
| 2024-02-23 |
2,152.2245 TRY |
3,410.2290 LTC |
2,161.0000 TRY |
2,121.0000 TRY |
2,139.0000 TRY |
2,173.0000 TRY |
| 2024-02-22 |
2,163.6719 TRY |
4,167.0320 LTC |
2,162.0000 TRY |
2,133.0000 TRY |
2,148.0000 TRY |
2,157.0000 TRY |
| 2024-02-21 |
2,143.6800 TRY |
3,995.8780 LTC |
2,177.0000 TRY |
2,115.0000 TRY |
2,137.0000 TRY |
2,162.0000 TRY |
| 2024-02-20 |
2,187.2070 TRY |
6,142.4940 LTC |
2,227.0000 TRY |
2,116.0000 TRY |
2,154.0000 TRY |
2,178.0000 TRY |
| 2024-02-19 |
2,216.7333 TRY |
4,442.0450 LTC |
2,209.0000 TRY |
2,193.0000 TRY |
2,207.0000 TRY |
2,234.0000 TRY |
| 2024-02-18 |
2,202.8813 TRY |
4,565.1770 LTC |
2,190.0000 TRY |
2,177.0000 TRY |
2,191.0000 TRY |
2,214.0000 TRY |
| 2024-02-17 |
2,184.0664 TRY |
3,374.6960 LTC |
2,208.0000 TRY |
2,135.0000 TRY |
2,168.0000 TRY |
2,188.0000 TRY |
| 2024-02-16 |
2,173.6431 TRY |
5,763.6050 LTC |
2,156.0000 TRY |
2,050.0000 TRY |
2,160.0000 TRY |
2,201.0000 TRY |
| 2024-02-15 |
2,159.2627 TRY |
6,141.9920 LTC |
2,153.0000 TRY |
2,134.0000 TRY |
2,154.0000 TRY |
2,156.0000 TRY |
| 2024-02-14 |
2,149.3273 TRY |
7,097.5310 LTC |
2,129.0000 TRY |
2,100.0000 TRY |
2,125.0000 TRY |
2,161.0000 TRY |
| 2024-02-13 |
2,144.4372 TRY |
6,383.1540 LTC |
2,246.0000 TRY |
2,101.0000 TRY |
2,117.0000 TRY |
2,127.0000 TRY |
| 2024-02-12 |
2,222.4383 TRY |
3,880.7530 LTC |
2,205.0000 TRY |
2,157.0000 TRY |
2,181.0000 TRY |
2,246.0000 TRY |
| 2024-02-11 |
2,220.2702 TRY |
3,388.1850 LTC |
2,182.0000 TRY |
2,002.0000 TRY |
2,183.0000 TRY |
2,206.0000 TRY |
| 2024-02-10 |
2,174.5211 TRY |
2,491.1010 LTC |
2,182.0000 TRY |
2,157.0000 TRY |
2,166.0000 TRY |
2,179.0000 TRY |
| 2024-02-09 |
2,179.0774 TRY |
3,895.1250 LTC |
2,165.0000 TRY |
2,132.0000 TRY |
2,169.0000 TRY |
2,179.0000 TRY |
| 2024-02-08 |
2,111.4980 TRY |
3,607.9560 LTC |
2,102.0000 TRY |
2,098.0000 TRY |
2,106.0000 TRY |
2,120.0000 TRY |
| 2024-02-07 |
2,089.8569 TRY |
3,457.4530 LTC |
2,096.0000 TRY |
2,030.0000 TRY |
2,082.0000 TRY |
2,100.0000 TRY |
| 2024-02-06 |
2,090.2727 TRY |
2,802.9590 LTC |
2,077.0000 TRY |
2,073.0000 TRY |
2,080.0000 TRY |
2,096.0000 TRY |
| 2024-02-05 |
2,080.5127 TRY |
2,689.5230 LTC |
2,066.0000 TRY |
2,059.0000 TRY |
2,064.0000 TRY |
2,081.0000 TRY |
| 2024-02-04 |
2,086.6671 TRY |
2,059.0690 LTC |
2,119.0000 TRY |
2,051.0000 TRY |
2,064.0000 TRY |
2,063.0000 TRY |
| 2024-02-03 |
2,102.4779 TRY |
2,898.0530 LTC |
2,093.0000 TRY |
2,072.0000 TRY |
2,096.0000 TRY |
2,117.0000 TRY |
| 2024-02-02 |
2,076.0208 TRY |
3,110.0140 LTC |
2,062.0000 TRY |
2,047.0000 TRY |
2,069.0000 TRY |
2,090.0000 TRY |
| 2024-02-01 |
2,040.2727 TRY |
2,500.7270 LTC |
2,040.0000 TRY |
2,012.0000 TRY |
2,022.0000 TRY |
2,061.0000 TRY |
| 2024-01-31 |
2,078.6607 TRY |
3,977.5910 LTC |
2,060.0000 TRY |
2,026.0000 TRY |
2,042.0000 TRY |
2,045.0000 TRY |
| 2024-01-30 |
2,077.0740 TRY |
2,325.1130 LTC |
2,087.0000 TRY |
2,056.0000 TRY |
2,070.0000 TRY |
2,071.0000 TRY |
| 2024-01-29 |
2,072.1990 TRY |
2,935.2270 LTC |
2,091.0000 TRY |
2,041.0000 TRY |
2,052.0000 TRY |
2,091.0000 TRY |
| 2024-01-28 |
2,077.1848 TRY |
2,136.3420 LTC |
2,081.0000 TRY |
2,060.0000 TRY |
2,072.0000 TRY |
2,087.0000 TRY |