Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2,334.9206 TRY |
6,626.3270 LTC |
2,255.0000 TRY |
2,252.0000 TRY |
2,261.0000 TRY |
2,321.0000 TRY |
| 2024-02-26 |
2,212.7016 TRY |
5,834.2640 LTC |
2,205.0000 TRY |
2,176.0000 TRY |
2,192.0000 TRY |
2,266.0000 TRY |
| 2024-02-25 |
2,208.2912 TRY |
2,787.2110 LTC |
2,220.0000 TRY |
2,197.0000 TRY |
2,203.0000 TRY |
2,205.0000 TRY |
| 2024-02-24 |
2,202.9879 TRY |
2,652.8460 LTC |
2,170.0000 TRY |
2,120.0000 TRY |
2,189.0000 TRY |
2,222.0000 TRY |
| 2024-02-23 |
2,152.2245 TRY |
3,410.2290 LTC |
2,161.0000 TRY |
2,121.0000 TRY |
2,139.0000 TRY |
2,173.0000 TRY |
| 2024-02-22 |
2,163.6719 TRY |
4,167.0320 LTC |
2,162.0000 TRY |
2,133.0000 TRY |
2,148.0000 TRY |
2,157.0000 TRY |
| 2024-02-21 |
2,143.6800 TRY |
3,995.8780 LTC |
2,177.0000 TRY |
2,115.0000 TRY |
2,137.0000 TRY |
2,162.0000 TRY |
| 2024-02-20 |
2,187.2070 TRY |
6,142.4940 LTC |
2,227.0000 TRY |
2,116.0000 TRY |
2,154.0000 TRY |
2,178.0000 TRY |
| 2024-02-19 |
2,216.7333 TRY |
4,442.0450 LTC |
2,209.0000 TRY |
2,193.0000 TRY |
2,207.0000 TRY |
2,234.0000 TRY |
| 2024-02-18 |
2,202.8813 TRY |
4,565.1770 LTC |
2,190.0000 TRY |
2,177.0000 TRY |
2,191.0000 TRY |
2,214.0000 TRY |
| 2024-02-17 |
2,184.0664 TRY |
3,374.6960 LTC |
2,208.0000 TRY |
2,135.0000 TRY |
2,168.0000 TRY |
2,188.0000 TRY |
| 2024-02-16 |
2,173.6431 TRY |
5,763.6050 LTC |
2,156.0000 TRY |
2,050.0000 TRY |
2,160.0000 TRY |
2,201.0000 TRY |
| 2024-02-15 |
2,159.2627 TRY |
6,141.9920 LTC |
2,153.0000 TRY |
2,134.0000 TRY |
2,154.0000 TRY |
2,156.0000 TRY |
| 2024-02-14 |
2,149.3273 TRY |
7,097.5310 LTC |
2,129.0000 TRY |
2,100.0000 TRY |
2,125.0000 TRY |
2,161.0000 TRY |
| 2024-02-13 |
2,144.4372 TRY |
6,383.1540 LTC |
2,246.0000 TRY |
2,101.0000 TRY |
2,117.0000 TRY |
2,127.0000 TRY |
| 2024-02-12 |
2,222.4383 TRY |
3,880.7530 LTC |
2,205.0000 TRY |
2,157.0000 TRY |
2,181.0000 TRY |
2,246.0000 TRY |
| 2024-02-11 |
2,220.2702 TRY |
3,388.1850 LTC |
2,182.0000 TRY |
2,002.0000 TRY |
2,183.0000 TRY |
2,206.0000 TRY |
| 2024-02-10 |
2,174.5211 TRY |
2,491.1010 LTC |
2,182.0000 TRY |
2,157.0000 TRY |
2,166.0000 TRY |
2,179.0000 TRY |
| 2024-02-09 |
2,179.0774 TRY |
3,895.1250 LTC |
2,165.0000 TRY |
2,132.0000 TRY |
2,169.0000 TRY |
2,179.0000 TRY |
| 2024-02-08 |
2,111.4980 TRY |
3,607.9560 LTC |
2,102.0000 TRY |
2,098.0000 TRY |
2,106.0000 TRY |
2,120.0000 TRY |
| 2024-02-07 |
2,089.8569 TRY |
3,457.4530 LTC |
2,096.0000 TRY |
2,030.0000 TRY |
2,082.0000 TRY |
2,100.0000 TRY |
| 2024-02-06 |
2,090.2727 TRY |
2,802.9590 LTC |
2,077.0000 TRY |
2,073.0000 TRY |
2,080.0000 TRY |
2,096.0000 TRY |
| 2024-02-05 |
2,080.5127 TRY |
2,689.5230 LTC |
2,066.0000 TRY |
2,059.0000 TRY |
2,064.0000 TRY |
2,081.0000 TRY |
| 2024-02-04 |
2,086.6671 TRY |
2,059.0690 LTC |
2,119.0000 TRY |
2,051.0000 TRY |
2,064.0000 TRY |
2,063.0000 TRY |
| 2024-02-03 |
2,102.4779 TRY |
2,898.0530 LTC |
2,093.0000 TRY |
2,072.0000 TRY |
2,096.0000 TRY |
2,117.0000 TRY |
| 2024-02-02 |
2,076.0208 TRY |
3,110.0140 LTC |
2,062.0000 TRY |
2,047.0000 TRY |
2,069.0000 TRY |
2,090.0000 TRY |
| 2024-02-01 |
2,040.2727 TRY |
2,500.7270 LTC |
2,040.0000 TRY |
2,012.0000 TRY |
2,022.0000 TRY |
2,061.0000 TRY |
| 2024-01-31 |
2,078.6607 TRY |
3,977.5910 LTC |
2,060.0000 TRY |
2,026.0000 TRY |
2,042.0000 TRY |
2,045.0000 TRY |
| 2024-01-30 |
2,077.0740 TRY |
2,325.1130 LTC |
2,087.0000 TRY |
2,056.0000 TRY |
2,070.0000 TRY |
2,071.0000 TRY |
| 2024-01-29 |
2,072.1990 TRY |
2,935.2270 LTC |
2,091.0000 TRY |
2,041.0000 TRY |
2,052.0000 TRY |
2,091.0000 TRY |
| 2024-01-28 |
2,077.1848 TRY |
2,136.3420 LTC |
2,081.0000 TRY |
2,060.0000 TRY |
2,072.0000 TRY |
2,087.0000 TRY |
| 2024-01-27 |
2,057.6444 TRY |
2,935.8100 LTC |
2,054.0000 TRY |
2,030.0000 TRY |
2,040.0000 TRY |
2,082.0000 TRY |
| 2024-01-26 |
2,032.5951 TRY |
2,578.9600 LTC |
1,994.0000 TRY |
1,988.0000 TRY |
1,997.0000 TRY |
2,051.0000 TRY |
| 2024-01-25 |
2,000.1019 TRY |
2,699.0120 LTC |
2,021.0000 TRY |
1,974.0000 TRY |
1,992.0000 TRY |
2,002.0000 TRY |
| 2024-01-24 |
2,007.4223 TRY |
3,448.6170 LTC |
2,010.0000 TRY |
1,986.0000 TRY |
1,999.0000 TRY |
2,013.0000 TRY |
| 2024-01-23 |
2,014.5744 TRY |
3,069.5190 LTC |
2,063.0000 TRY |
1,947.0000 TRY |
1,982.0000 TRY |
2,001.0000 TRY |
| 2024-01-22 |
2,144.3863 TRY |
4,462.3890 LTC |
2,205.0000 TRY |
2,041.0000 TRY |
2,070.0000 TRY |
2,064.0000 TRY |
| 2024-01-21 |
2,183.2281 TRY |
1,732.5580 LTC |
2,190.0000 TRY |
2,163.0000 TRY |
2,172.0000 TRY |
2,201.0000 TRY |
| 2024-01-20 |
2,188.7459 TRY |
2,267.0740 LTC |
2,190.0000 TRY |
2,162.0000 TRY |
2,173.0000 TRY |
2,193.0000 TRY |
| 2024-01-19 |
2,133.1546 TRY |
4,909.9330 LTC |
2,077.0000 TRY |
2,043.0000 TRY |
2,070.0000 TRY |
2,192.0000 TRY |
| 2024-01-18 |
2,099.2972 TRY |
4,404.0830 LTC |
2,110.0000 TRY |
2,014.0000 TRY |
2,051.0000 TRY |
2,072.0000 TRY |
| 2024-01-17 |
2,105.1176 TRY |
3,604.3750 LTC |
2,111.0000 TRY |
2,080.0000 TRY |
2,097.0000 TRY |
2,110.0000 TRY |
| 2024-01-16 |
2,121.7417 TRY |
2,881.9090 LTC |
2,117.0000 TRY |
2,091.0000 TRY |
2,118.0000 TRY |
2,113.0000 TRY |
| 2024-01-15 |
2,153.2079 TRY |
3,717.6980 LTC |
2,137.0000 TRY |
2,108.0000 TRY |
2,128.0000 TRY |
2,122.0000 TRY |
| 2024-01-14 |
2,177.1772 TRY |
2,510.9750 LTC |
2,205.0000 TRY |
2,133.0000 TRY |
2,159.0000 TRY |
2,146.0000 TRY |
| 2024-01-13 |
2,199.4780 TRY |
3,023.5980 LTC |
2,245.0000 TRY |
2,169.0000 TRY |
2,184.0000 TRY |
2,209.0000 TRY |
| 2024-01-12 |
2,262.0051 TRY |
6,760.0150 LTC |
2,177.0000 TRY |
2,131.0000 TRY |
2,163.0000 TRY |
2,226.0000 TRY |
| 2024-01-11 |
2,171.7922 TRY |
5,758.3440 LTC |
2,110.0000 TRY |
2,094.0000 TRY |
2,114.0000 TRY |
2,178.0000 TRY |
| 2024-01-10 |
2,043.2817 TRY |
4,516.8660 LTC |
2,030.0000 TRY |
1,973.0000 TRY |
2,011.0000 TRY |
2,108.0000 TRY |
| 2024-01-09 |
2,000.7187 TRY |
3,364.9180 LTC |
2,052.0000 TRY |
1,956.0000 TRY |
1,980.0000 TRY |
2,006.0000 TRY |