Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,057.6444 TRY |
2,935.8100 LTC |
2,054.0000 TRY |
2,030.0000 TRY |
2,040.0000 TRY |
2,082.0000 TRY |
| 2024-01-26 |
2,032.5951 TRY |
2,578.9600 LTC |
1,994.0000 TRY |
1,988.0000 TRY |
1,997.0000 TRY |
2,051.0000 TRY |
| 2024-01-25 |
2,000.1019 TRY |
2,699.0120 LTC |
2,021.0000 TRY |
1,974.0000 TRY |
1,992.0000 TRY |
2,002.0000 TRY |
| 2024-01-24 |
2,007.4223 TRY |
3,448.6170 LTC |
2,010.0000 TRY |
1,986.0000 TRY |
1,999.0000 TRY |
2,013.0000 TRY |
| 2024-01-23 |
2,014.5744 TRY |
3,069.5190 LTC |
2,063.0000 TRY |
1,947.0000 TRY |
1,982.0000 TRY |
2,001.0000 TRY |
| 2024-01-22 |
2,144.3863 TRY |
4,462.3890 LTC |
2,205.0000 TRY |
2,041.0000 TRY |
2,070.0000 TRY |
2,064.0000 TRY |
| 2024-01-21 |
2,183.2281 TRY |
1,732.5580 LTC |
2,190.0000 TRY |
2,163.0000 TRY |
2,172.0000 TRY |
2,201.0000 TRY |
| 2024-01-20 |
2,188.7459 TRY |
2,267.0740 LTC |
2,190.0000 TRY |
2,162.0000 TRY |
2,173.0000 TRY |
2,193.0000 TRY |
| 2024-01-19 |
2,133.1546 TRY |
4,909.9330 LTC |
2,077.0000 TRY |
2,043.0000 TRY |
2,070.0000 TRY |
2,192.0000 TRY |
| 2024-01-18 |
2,099.2972 TRY |
4,404.0830 LTC |
2,110.0000 TRY |
2,014.0000 TRY |
2,051.0000 TRY |
2,072.0000 TRY |
| 2024-01-17 |
2,105.1176 TRY |
3,604.3750 LTC |
2,111.0000 TRY |
2,080.0000 TRY |
2,097.0000 TRY |
2,110.0000 TRY |
| 2024-01-16 |
2,121.7417 TRY |
2,881.9090 LTC |
2,117.0000 TRY |
2,091.0000 TRY |
2,118.0000 TRY |
2,113.0000 TRY |
| 2024-01-15 |
2,153.2079 TRY |
3,717.6980 LTC |
2,137.0000 TRY |
2,108.0000 TRY |
2,128.0000 TRY |
2,122.0000 TRY |
| 2024-01-14 |
2,177.1772 TRY |
2,510.9750 LTC |
2,205.0000 TRY |
2,133.0000 TRY |
2,159.0000 TRY |
2,146.0000 TRY |
| 2024-01-13 |
2,199.4780 TRY |
3,023.5980 LTC |
2,245.0000 TRY |
2,169.0000 TRY |
2,184.0000 TRY |
2,209.0000 TRY |
| 2024-01-12 |
2,262.0051 TRY |
6,760.0150 LTC |
2,177.0000 TRY |
2,131.0000 TRY |
2,163.0000 TRY |
2,226.0000 TRY |
| 2024-01-11 |
2,171.7922 TRY |
5,758.3440 LTC |
2,110.0000 TRY |
2,094.0000 TRY |
2,114.0000 TRY |
2,178.0000 TRY |
| 2024-01-10 |
2,043.2817 TRY |
4,516.8660 LTC |
2,030.0000 TRY |
1,973.0000 TRY |
2,011.0000 TRY |
2,108.0000 TRY |
| 2024-01-09 |
2,000.7187 TRY |
3,364.9180 LTC |
2,052.0000 TRY |
1,956.0000 TRY |
1,980.0000 TRY |
2,006.0000 TRY |
| 2024-01-08 |
1,992.1816 TRY |
5,701.1730 LTC |
1,964.0000 TRY |
1,870.0000 TRY |
1,917.0000 TRY |
2,053.0000 TRY |
| 2024-01-07 |
1,991.6780 TRY |
3,466.5410 LTC |
2,008.0000 TRY |
1,946.0000 TRY |
1,988.0000 TRY |
1,965.0000 TRY |
| 2024-01-06 |
1,988.0523 TRY |
5,064.5920 LTC |
2,014.0000 TRY |
1,933.0000 TRY |
1,971.0000 TRY |
2,002.0000 TRY |
| 2024-01-05 |
1,992.5464 TRY |
5,640.2130 LTC |
2,014.0000 TRY |
1,945.0000 TRY |
1,984.0000 TRY |
2,010.0000 TRY |
| 2024-01-04 |
1,996.6577 TRY |
3,434.7500 LTC |
1,984.0000 TRY |
1,957.0000 TRY |
1,979.0000 TRY |
2,015.0000 TRY |
| 2024-01-03 |
2,020.1241 TRY |
7,168.5610 LTC |
2,206.0000 TRY |
1,769.0000 TRY |
1,987.0000 TRY |
1,981.0000 TRY |
| 2024-01-02 |
2,239.5573 TRY |
5,488.5420 LTC |
2,244.0000 TRY |
2,194.0000 TRY |
2,211.0000 TRY |
2,208.0000 TRY |
| 2024-01-01 |
2,223.7697 TRY |
3,649.9300 LTC |
2,214.0000 TRY |
2,081.0000 TRY |
2,217.0000 TRY |
2,243.0000 TRY |
| 2023-12-31 |
2,238.2610 TRY |
4,434.1710 LTC |
2,223.0000 TRY |
2,180.0000 TRY |
2,211.0000 TRY |
2,227.0000 TRY |
| 2023-12-30 |
2,215.9125 TRY |
5,085.2050 LTC |
2,213.0000 TRY |
2,185.0000 TRY |
2,201.0000 TRY |
2,230.0000 TRY |
| 2023-12-29 |
2,264.8002 TRY |
7,585.3670 LTC |
2,277.0000 TRY |
2,200.0000 TRY |
2,240.0000 TRY |
2,216.0000 TRY |
| 2023-12-28 |
2,260.4899 TRY |
6,274.1690 LTC |
2,251.0000 TRY |
2,213.0000 TRY |
2,236.0000 TRY |
2,272.0000 TRY |
| 2023-12-27 |
2,234.3361 TRY |
8,727.9300 LTC |
2,183.0000 TRY |
2,152.0000 TRY |
2,171.0000 TRY |
2,255.0000 TRY |
| 2023-12-26 |
2,159.4487 TRY |
7,961.5370 LTC |
2,132.0000 TRY |
2,107.0000 TRY |
2,123.0000 TRY |
2,178.0000 TRY |
| 2023-12-25 |
2,127.7451 TRY |
6,591.2930 LTC |
2,098.0000 TRY |
2,082.0000 TRY |
2,100.0000 TRY |
2,135.0000 TRY |
| 2023-12-24 |
2,128.0327 TRY |
5,005.2960 LTC |
2,132.0000 TRY |
2,068.0000 TRY |
2,097.0000 TRY |
2,097.0000 TRY |
| 2023-12-23 |
2,130.2997 TRY |
4,220.3200 LTC |
2,164.0000 TRY |
2,097.0000 TRY |
2,121.0000 TRY |
2,127.0000 TRY |
| 2023-12-22 |
2,104.1466 TRY |
9,166.2600 LTC |
2,074.0000 TRY |
2,062.0000 TRY |
2,073.0000 TRY |
2,163.0000 TRY |
| 2023-12-21 |
2,054.4927 TRY |
6,882.5250 LTC |
2,042.0000 TRY |
2,018.0000 TRY |
2,032.0000 TRY |
2,070.0000 TRY |
| 2023-12-20 |
2,077.8131 TRY |
5,627.5480 LTC |
2,082.0000 TRY |
2,032.0000 TRY |
2,054.0000 TRY |
2,038.0000 TRY |
| 2023-12-19 |
2,083.1020 TRY |
3,513.7200 LTC |
2,085.0000 TRY |
2,044.0000 TRY |
2,072.0000 TRY |
2,072.0000 TRY |
| 2023-12-18 |
2,060.3705 TRY |
5,176.8750 LTC |
2,097.0000 TRY |
2,016.0000 TRY |
2,033.0000 TRY |
2,077.0000 TRY |
| 2023-12-17 |
2,142.7757 TRY |
4,187.0060 LTC |
2,127.0000 TRY |
2,086.0000 TRY |
2,109.0000 TRY |
2,096.0000 TRY |
| 2023-12-16 |
2,115.5112 TRY |
2,724.7410 LTC |
2,083.0000 TRY |
2,073.0000 TRY |
2,103.0000 TRY |
2,124.0000 TRY |
| 2023-12-15 |
2,093.9094 TRY |
4,231.5270 LTC |
2,118.0000 TRY |
2,062.0000 TRY |
2,091.0000 TRY |
2,081.0000 TRY |
| 2023-12-14 |
2,119.9780 TRY |
4,943.3180 LTC |
2,140.0000 TRY |
2,087.0000 TRY |
2,103.0000 TRY |
2,122.0000 TRY |
| 2023-12-13 |
2,107.0973 TRY |
6,798.2830 LTC |
2,115.0000 TRY |
1,950.0000 TRY |
2,091.0000 TRY |
2,145.0000 TRY |
| 2023-12-12 |
2,118.0759 TRY |
5,670.1080 LTC |
2,125.0000 TRY |
2,073.0000 TRY |
2,108.0000 TRY |
2,108.0000 TRY |
| 2023-12-11 |
2,145.0534 TRY |
7,046.2050 LTC |
2,253.0000 TRY |
2,071.0000 TRY |
2,118.0000 TRY |
2,118.0000 TRY |
| 2023-12-10 |
2,271.5642 TRY |
3,806.3270 LTC |
2,233.0000 TRY |
2,233.0000 TRY |
2,258.0000 TRY |
2,251.0000 TRY |
| 2023-12-09 |
2,257.6106 TRY |
5,342.7070 LTC |
2,287.0000 TRY |
2,208.0000 TRY |
2,245.0000 TRY |
2,214.0000 TRY |