Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,992.1816 TRY |
5,701.1730 LTC |
1,964.0000 TRY |
1,870.0000 TRY |
1,917.0000 TRY |
2,053.0000 TRY |
| 2024-01-07 |
1,991.6780 TRY |
3,466.5410 LTC |
2,008.0000 TRY |
1,946.0000 TRY |
1,988.0000 TRY |
1,965.0000 TRY |
| 2024-01-06 |
1,988.0523 TRY |
5,064.5920 LTC |
2,014.0000 TRY |
1,933.0000 TRY |
1,971.0000 TRY |
2,002.0000 TRY |
| 2024-01-05 |
1,992.5464 TRY |
5,640.2130 LTC |
2,014.0000 TRY |
1,945.0000 TRY |
1,984.0000 TRY |
2,010.0000 TRY |
| 2024-01-04 |
1,996.6577 TRY |
3,434.7500 LTC |
1,984.0000 TRY |
1,957.0000 TRY |
1,979.0000 TRY |
2,015.0000 TRY |
| 2024-01-03 |
2,020.1241 TRY |
7,168.5610 LTC |
2,206.0000 TRY |
1,769.0000 TRY |
1,987.0000 TRY |
1,981.0000 TRY |
| 2024-01-02 |
2,239.5573 TRY |
5,488.5420 LTC |
2,244.0000 TRY |
2,194.0000 TRY |
2,211.0000 TRY |
2,208.0000 TRY |
| 2024-01-01 |
2,223.7697 TRY |
3,649.9300 LTC |
2,214.0000 TRY |
2,081.0000 TRY |
2,217.0000 TRY |
2,243.0000 TRY |
| 2023-12-31 |
2,238.2610 TRY |
4,434.1710 LTC |
2,223.0000 TRY |
2,180.0000 TRY |
2,211.0000 TRY |
2,227.0000 TRY |
| 2023-12-30 |
2,215.9125 TRY |
5,085.2050 LTC |
2,213.0000 TRY |
2,185.0000 TRY |
2,201.0000 TRY |
2,230.0000 TRY |
| 2023-12-29 |
2,264.8002 TRY |
7,585.3670 LTC |
2,277.0000 TRY |
2,200.0000 TRY |
2,240.0000 TRY |
2,216.0000 TRY |
| 2023-12-28 |
2,260.4899 TRY |
6,274.1690 LTC |
2,251.0000 TRY |
2,213.0000 TRY |
2,236.0000 TRY |
2,272.0000 TRY |
| 2023-12-27 |
2,234.3361 TRY |
8,727.9300 LTC |
2,183.0000 TRY |
2,152.0000 TRY |
2,171.0000 TRY |
2,255.0000 TRY |
| 2023-12-26 |
2,159.4487 TRY |
7,961.5370 LTC |
2,132.0000 TRY |
2,107.0000 TRY |
2,123.0000 TRY |
2,178.0000 TRY |
| 2023-12-25 |
2,127.7451 TRY |
6,591.2930 LTC |
2,098.0000 TRY |
2,082.0000 TRY |
2,100.0000 TRY |
2,135.0000 TRY |
| 2023-12-24 |
2,128.0327 TRY |
5,005.2960 LTC |
2,132.0000 TRY |
2,068.0000 TRY |
2,097.0000 TRY |
2,097.0000 TRY |
| 2023-12-23 |
2,130.2997 TRY |
4,220.3200 LTC |
2,164.0000 TRY |
2,097.0000 TRY |
2,121.0000 TRY |
2,127.0000 TRY |
| 2023-12-22 |
2,104.1466 TRY |
9,166.2600 LTC |
2,074.0000 TRY |
2,062.0000 TRY |
2,073.0000 TRY |
2,163.0000 TRY |
| 2023-12-21 |
2,054.4927 TRY |
6,882.5250 LTC |
2,042.0000 TRY |
2,018.0000 TRY |
2,032.0000 TRY |
2,070.0000 TRY |
| 2023-12-20 |
2,077.8131 TRY |
5,627.5480 LTC |
2,082.0000 TRY |
2,032.0000 TRY |
2,054.0000 TRY |
2,038.0000 TRY |
| 2023-12-19 |
2,083.1020 TRY |
3,513.7200 LTC |
2,085.0000 TRY |
2,044.0000 TRY |
2,072.0000 TRY |
2,072.0000 TRY |
| 2023-12-18 |
2,060.3705 TRY |
5,176.8750 LTC |
2,097.0000 TRY |
2,016.0000 TRY |
2,033.0000 TRY |
2,077.0000 TRY |
| 2023-12-17 |
2,142.7757 TRY |
4,187.0060 LTC |
2,127.0000 TRY |
2,086.0000 TRY |
2,109.0000 TRY |
2,096.0000 TRY |
| 2023-12-16 |
2,115.5112 TRY |
2,724.7410 LTC |
2,083.0000 TRY |
2,073.0000 TRY |
2,103.0000 TRY |
2,124.0000 TRY |
| 2023-12-15 |
2,093.9094 TRY |
4,231.5270 LTC |
2,118.0000 TRY |
2,062.0000 TRY |
2,091.0000 TRY |
2,081.0000 TRY |
| 2023-12-14 |
2,119.9780 TRY |
4,943.3180 LTC |
2,140.0000 TRY |
2,087.0000 TRY |
2,103.0000 TRY |
2,122.0000 TRY |
| 2023-12-13 |
2,107.0973 TRY |
6,798.2830 LTC |
2,115.0000 TRY |
1,950.0000 TRY |
2,091.0000 TRY |
2,145.0000 TRY |
| 2023-12-12 |
2,118.0759 TRY |
5,670.1080 LTC |
2,125.0000 TRY |
2,073.0000 TRY |
2,108.0000 TRY |
2,108.0000 TRY |
| 2023-12-11 |
2,145.0534 TRY |
7,046.2050 LTC |
2,253.0000 TRY |
2,071.0000 TRY |
2,118.0000 TRY |
2,118.0000 TRY |
| 2023-12-10 |
2,271.5642 TRY |
3,806.3270 LTC |
2,233.0000 TRY |
2,233.0000 TRY |
2,258.0000 TRY |
2,251.0000 TRY |
| 2023-12-09 |
2,257.6106 TRY |
5,342.7070 LTC |
2,287.0000 TRY |
2,208.0000 TRY |
2,245.0000 TRY |
2,214.0000 TRY |
| 2023-12-08 |
2,220.6243 TRY |
5,831.2830 LTC |
2,151.0000 TRY |
2,129.0000 TRY |
2,141.0000 TRY |
2,254.0000 TRY |
| 2023-12-07 |
2,135.4518 TRY |
4,004.5020 LTC |
2,107.0000 TRY |
2,094.0000 TRY |
2,116.0000 TRY |
2,150.0000 TRY |
| 2023-12-06 |
2,140.0596 TRY |
5,713.2060 LTC |
2,160.0000 TRY |
2,099.0000 TRY |
2,120.0000 TRY |
2,110.0000 TRY |
| 2023-12-05 |
2,090.0409 TRY |
5,424.3420 LTC |
2,113.0000 TRY |
500.0000 TRY |
2,088.0000 TRY |
2,140.0000 TRY |
| 2023-12-04 |
2,125.7146 TRY |
7,209.4230 LTC |
2,096.0000 TRY |
2,090.0000 TRY |
2,102.0000 TRY |
2,109.0000 TRY |
| 2023-12-03 |
2,083.0289 TRY |
3,643.8530 LTC |
2,092.0000 TRY |
2,066.0000 TRY |
2,075.0000 TRY |
2,093.0000 TRY |
| 2023-12-02 |
2,080.6774 TRY |
3,019.0040 LTC |
2,078.0000 TRY |
2,062.0000 TRY |
2,074.0000 TRY |
2,094.0000 TRY |
| 2023-12-01 |
2,059.2336 TRY |
3,106.0710 LTC |
2,006.0000 TRY |
2,002.0000 TRY |
2,009.0000 TRY |
2,074.0000 TRY |
| 2023-11-30 |
2,011.2048 TRY |
3,225.5400 LTC |
2,032.0000 TRY |
1,995.0000 TRY |
2,008.0000 TRY |
2,008.0000 TRY |
| 2023-11-29 |
2,026.0904 TRY |
3,381.5710 LTC |
2,025.0000 TRY |
2,008.0000 TRY |
2,022.0000 TRY |
2,031.0000 TRY |
| 2023-11-28 |
2,011.2811 TRY |
3,722.6460 LTC |
2,014.0000 TRY |
1,974.0000 TRY |
1,986.0000 TRY |
2,021.0000 TRY |
| 2023-11-27 |
2,014.6869 TRY |
3,630.9490 LTC |
2,039.0000 TRY |
1,978.0000 TRY |
1,996.0000 TRY |
2,016.0000 TRY |
| 2023-11-26 |
2,048.9125 TRY |
3,238.8650 LTC |
2,087.0000 TRY |
2,008.0000 TRY |
2,035.0000 TRY |
2,039.0000 TRY |
| 2023-11-25 |
2,079.1144 TRY |
2,613.4250 LTC |
2,064.0000 TRY |
2,058.0000 TRY |
2,068.0000 TRY |
2,091.0000 TRY |
| 2023-11-24 |
2,042.9370 TRY |
4,656.2740 LTC |
2,023.0000 TRY |
2,012.0000 TRY |
2,022.0000 TRY |
2,058.0000 TRY |
| 2023-11-23 |
2,019.6475 TRY |
3,746.8860 LTC |
1,999.0000 TRY |
1,985.0000 TRY |
2,003.0000 TRY |
2,022.0000 TRY |
| 2023-11-22 |
1,976.4550 TRY |
4,197.1590 LTC |
1,925.0000 TRY |
1,920.0000 TRY |
1,955.0000 TRY |
1,993.0000 TRY |
| 2023-11-21 |
2,004.0974 TRY |
10,881.7990 LTC |
2,030.0000 TRY |
1,880.0000 TRY |
1,943.0000 TRY |
1,938.0000 TRY |
| 2023-11-20 |
2,048.5555 TRY |
5,672.5180 LTC |
2,052.0000 TRY |
2,002.0000 TRY |
2,034.0000 TRY |
2,020.0000 TRY |