Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,220.6243 TRY |
5,831.2830 LTC |
2,151.0000 TRY |
2,129.0000 TRY |
2,141.0000 TRY |
2,254.0000 TRY |
| 2023-12-07 |
2,135.4518 TRY |
4,004.5020 LTC |
2,107.0000 TRY |
2,094.0000 TRY |
2,116.0000 TRY |
2,150.0000 TRY |
| 2023-12-06 |
2,140.0596 TRY |
5,713.2060 LTC |
2,160.0000 TRY |
2,099.0000 TRY |
2,120.0000 TRY |
2,110.0000 TRY |
| 2023-12-05 |
2,090.0409 TRY |
5,424.3420 LTC |
2,113.0000 TRY |
500.0000 TRY |
2,088.0000 TRY |
2,140.0000 TRY |
| 2023-12-04 |
2,125.7146 TRY |
7,209.4230 LTC |
2,096.0000 TRY |
2,090.0000 TRY |
2,102.0000 TRY |
2,109.0000 TRY |
| 2023-12-03 |
2,083.0289 TRY |
3,643.8530 LTC |
2,092.0000 TRY |
2,066.0000 TRY |
2,075.0000 TRY |
2,093.0000 TRY |
| 2023-12-02 |
2,080.6774 TRY |
3,019.0040 LTC |
2,078.0000 TRY |
2,062.0000 TRY |
2,074.0000 TRY |
2,094.0000 TRY |
| 2023-12-01 |
2,059.2336 TRY |
3,106.0710 LTC |
2,006.0000 TRY |
2,002.0000 TRY |
2,009.0000 TRY |
2,074.0000 TRY |
| 2023-11-30 |
2,011.2048 TRY |
3,225.5400 LTC |
2,032.0000 TRY |
1,995.0000 TRY |
2,008.0000 TRY |
2,008.0000 TRY |
| 2023-11-29 |
2,026.0904 TRY |
3,381.5710 LTC |
2,025.0000 TRY |
2,008.0000 TRY |
2,022.0000 TRY |
2,031.0000 TRY |
| 2023-11-28 |
2,011.2811 TRY |
3,722.6460 LTC |
2,014.0000 TRY |
1,974.0000 TRY |
1,986.0000 TRY |
2,021.0000 TRY |
| 2023-11-27 |
2,014.6869 TRY |
3,630.9490 LTC |
2,039.0000 TRY |
1,978.0000 TRY |
1,996.0000 TRY |
2,016.0000 TRY |
| 2023-11-26 |
2,048.9125 TRY |
3,238.8650 LTC |
2,087.0000 TRY |
2,008.0000 TRY |
2,035.0000 TRY |
2,039.0000 TRY |
| 2023-11-25 |
2,079.1144 TRY |
2,613.4250 LTC |
2,064.0000 TRY |
2,058.0000 TRY |
2,068.0000 TRY |
2,091.0000 TRY |
| 2023-11-24 |
2,042.9370 TRY |
4,656.2740 LTC |
2,023.0000 TRY |
2,012.0000 TRY |
2,022.0000 TRY |
2,058.0000 TRY |
| 2023-11-23 |
2,019.6475 TRY |
3,746.8860 LTC |
1,999.0000 TRY |
1,985.0000 TRY |
2,003.0000 TRY |
2,022.0000 TRY |
| 2023-11-22 |
1,976.4550 TRY |
4,197.1590 LTC |
1,925.0000 TRY |
1,920.0000 TRY |
1,955.0000 TRY |
1,993.0000 TRY |
| 2023-11-21 |
2,004.0974 TRY |
10,881.7990 LTC |
2,030.0000 TRY |
1,880.0000 TRY |
1,943.0000 TRY |
1,938.0000 TRY |
| 2023-11-20 |
2,048.5555 TRY |
5,672.5180 LTC |
2,052.0000 TRY |
2,002.0000 TRY |
2,034.0000 TRY |
2,020.0000 TRY |
| 2023-11-19 |
2,037.6827 TRY |
3,320.7560 LTC |
2,048.0000 TRY |
2,008.0000 TRY |
2,023.0000 TRY |
2,046.0000 TRY |
| 2023-11-18 |
2,029.1596 TRY |
3,675.1140 LTC |
2,049.0000 TRY |
1,969.0000 TRY |
2,007.0000 TRY |
2,046.0000 TRY |
| 2023-11-17 |
2,038.3411 TRY |
6,614.2720 LTC |
2,060.0000 TRY |
1,983.0000 TRY |
2,019.0000 TRY |
2,048.0000 TRY |
| 2023-11-16 |
2,096.3490 TRY |
4,207.0420 LTC |
2,138.0000 TRY |
2,025.0000 TRY |
2,059.0000 TRY |
2,070.0000 TRY |
| 2023-11-15 |
2,087.0514 TRY |
5,379.9540 LTC |
2,045.0000 TRY |
2,017.0000 TRY |
2,058.0000 TRY |
2,138.0000 TRY |
| 2023-11-14 |
2,060.8506 TRY |
4,883.9680 LTC |
2,061.0000 TRY |
1,979.0000 TRY |
2,025.0000 TRY |
2,042.0000 TRY |
| 2023-11-13 |
2,118.7887 TRY |
5,423.5860 LTC |
2,165.0000 TRY |
2,043.0000 TRY |
2,077.0000 TRY |
2,077.0000 TRY |
| 2023-11-12 |
2,165.3788 TRY |
4,748.5830 LTC |
2,175.0000 TRY |
2,088.0000 TRY |
2,135.0000 TRY |
2,172.0000 TRY |
| 2023-11-11 |
2,142.8621 TRY |
5,322.6780 LTC |
2,110.0000 TRY |
2,045.0000 TRY |
2,076.0000 TRY |
2,175.0000 TRY |
| 2023-11-10 |
2,103.9031 TRY |
5,906.4790 LTC |
2,127.0000 TRY |
1,790.0000 TRY |
2,085.0000 TRY |
2,107.0000 TRY |
| 2023-11-09 |
2,098.6562 TRY |
4,973.1460 LTC |
2,097.0000 TRY |
1,957.0000 TRY |
2,050.0000 TRY |
2,093.0000 TRY |
| 2023-11-08 |
2,108.5815 TRY |
3,638.9880 LTC |
2,110.0000 TRY |
2,081.0000 TRY |
2,092.0000 TRY |
2,104.0000 TRY |
| 2023-11-07 |
2,097.9179 TRY |
3,766.1450 LTC |
2,131.0000 TRY |
2,043.0000 TRY |
2,075.0000 TRY |
2,114.0000 TRY |
| 2023-11-06 |
2,090.1583 TRY |
4,394.8610 LTC |
2,055.0000 TRY |
2,031.0000 TRY |
2,045.0000 TRY |
2,143.0000 TRY |
| 2023-11-05 |
2,042.8739 TRY |
3,383.2750 LTC |
2,019.0000 TRY |
2,000.0000 TRY |
2,010.0000 TRY |
2,053.0000 TRY |
| 2023-11-04 |
1,984.4853 TRY |
2,548.9070 LTC |
1,988.0000 TRY |
1,968.0000 TRY |
1,980.0000 TRY |
2,003.0000 TRY |
| 2023-11-03 |
1,967.6656 TRY |
4,220.8040 LTC |
1,977.0000 TRY |
1,931.0000 TRY |
1,955.0000 TRY |
1,992.0000 TRY |
| 2023-11-02 |
1,980.6724 TRY |
4,608.9220 LTC |
1,992.0000 TRY |
1,923.0000 TRY |
1,962.0000 TRY |
1,983.0000 TRY |
| 2023-11-01 |
1,944.0962 TRY |
4,328.4910 LTC |
1,957.0000 TRY |
1,895.0000 TRY |
1,915.0000 TRY |
1,987.0000 TRY |
| 2023-10-31 |
1,963.3499 TRY |
3,875.7640 LTC |
1,961.0000 TRY |
1,924.0000 TRY |
1,952.0000 TRY |
1,951.0000 TRY |
| 2023-10-30 |
1,950.1579 TRY |
4,027.6580 LTC |
1,949.0000 TRY |
1,917.0000 TRY |
1,933.0000 TRY |
1,959.0000 TRY |
| 2023-10-29 |
1,939.5179 TRY |
3,749.5920 LTC |
1,921.0000 TRY |
1,880.0000 TRY |
1,917.0000 TRY |
1,958.0000 TRY |
| 2023-10-28 |
1,928.4077 TRY |
2,683.7200 LTC |
1,906.0000 TRY |
1,906.0000 TRY |
1,922.0000 TRY |
1,922.0000 TRY |
| 2023-10-27 |
1,913.7521 TRY |
2,955.4080 LTC |
1,943.0000 TRY |
1,864.0000 TRY |
1,893.0000 TRY |
1,901.0000 TRY |
| 2023-10-26 |
1,946.3923 TRY |
6,496.6000 LTC |
1,935.0000 TRY |
1,885.0000 TRY |
1,923.0000 TRY |
1,950.0000 TRY |
| 2023-10-25 |
1,950.2730 TRY |
3,797.7290 LTC |
1,954.0000 TRY |
1,915.0000 TRY |
1,940.0000 TRY |
1,938.0000 TRY |
| 2023-10-24 |
1,964.1570 TRY |
4,728.9710 LTC |
1,950.0000 TRY |
1,903.0000 TRY |
1,942.0000 TRY |
1,947.0000 TRY |
| 2023-10-23 |
1,888.4928 TRY |
5,642.9560 LTC |
1,841.0000 TRY |
1,831.0000 TRY |
1,845.0000 TRY |
1,949.0000 TRY |
| 2023-10-22 |
1,830.7915 TRY |
3,814.1650 LTC |
1,835.0000 TRY |
1,790.0000 TRY |
1,813.0000 TRY |
1,818.0000 TRY |
| 2023-10-21 |
1,829.4065 TRY |
2,747.8960 LTC |
1,800.0000 TRY |
1,797.0000 TRY |
1,803.0000 TRY |
1,837.0000 TRY |
| 2023-10-20 |
1,783.5830 TRY |
3,960.1440 LTC |
1,745.0000 TRY |
1,739.0000 TRY |
1,742.0000 TRY |
1,801.0000 TRY |